Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:01 | 37 | 169,50 |
04.10.24 09:00:01 | 34 | 169,50 |
04.10.24 09:00:01 | 11 | 169,50 |
04.10.24 09:00:01 | 3 | 169,50 |
04.10.24 09:00:01 | 3 | 169,50 |
04.10.24 09:00:01 | 10 | 169,50 |
04.10.24 09:00:01 | 2 | 169,50 |
04.10.24 09:00:01 | 3 | 169,50 |
04.10.24 09:00:01 | 12 | 169,50 |
04.10.24 09:00:01 | 11 | 169,50 |
04.10.24 09:00:01 | 12 | 169,50 |
04.10.24 09:00:01 | 5 | 169,50 |
04.10.24 09:00:01 | 1 | 169,50 |
04.10.24 09:00:01 | 2 | 169,50 |
04.10.24 09:00:01 | 2 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:01 | 2 | 169,50 |
04.10.24 09:00:01 | 3 | 169,50 |
04.10.24 09:00:01 | 1 | 169,50 |
04.10.24 09:00:01 | 6 | 169,50 |
04.10.24 09:00:01 | 1 | 169,50 |
04.10.24 09:00:01 | 15 | 169,50 |
04.10.24 09:00:01 | 1 | 169,50 |
04.10.24 09:00:01 | 5 | 169,50 |
04.10.24 09:00:01 | 179 | 169,50 |
04.10.24 09:00:01 | 293 | 169,50 |
04.10.24 09:00:01 | 395 | 169,50 |
04.10.24 09:00:01 | 333 | 169,50 |
04.10.24 09:00:01 | 338 | 169,50 |
04.10.24 09:00:01 | 610 | 169,50 |
04.10.24 09:00:01 | 292 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:01 | 501 | 169,50 |
04.10.24 09:00:01 | 444 | 169,50 |
04.10.24 09:00:01 | 222 | 169,50 |
04.10.24 09:00:01 | 410 | 169,50 |
04.10.24 09:00:01 | 242 | 169,50 |
04.10.24 09:00:01 | 190 | 169,50 |
04.10.24 09:00:01 | 75 | 169,50 |
04.10.24 09:00:01 | 1,17 Tsd. | 169,50 |
04.10.24 09:00:01 | 867 | 169,50 |
04.10.24 09:00:01 | 116 | 169,50 |
04.10.24 09:00:01 | 83 | 169,50 |
04.10.24 09:00:01 | 1,61 Tsd. | 169,50 |
04.10.24 09:00:01 | 2,64 Tsd. | 169,50 |
04.10.24 09:00:01 | 170 | 169,50 |
04.10.24 09:00:01 | 196 | 169,50 |