Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:50 | 60 | 170,00 |
04.10.24 09:03:50 | 66 | 170,00 |
04.10.24 09:03:50 | 47 | 170,00 |
04.10.24 09:03:50 | 29 | 170,00 |
04.10.24 09:03:50 | 19 | 170,00 |
04.10.24 09:03:50 | 87 | 170,00 |
04.10.24 09:03:50 | 16 | 170,00 |
04.10.24 09:03:50 | 2 | 170,00 |
04.10.24 09:03:50 | 2 | 170,00 |
04.10.24 09:03:50 | 6 | 170,00 |
04.10.24 09:03:50 | 7 | 170,00 |
04.10.24 09:03:50 | 26 | 170,00 |
04.10.24 09:03:50 | 2 | 170,00 |
04.10.24 09:03:50 | 1 | 170,00 |
04.10.24 09:03:50 | 1 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:50 | 66 | 170,00 |
04.10.24 09:03:50 | 650 | 170,00 |
04.10.24 09:03:44 | 87 | 169,90 |
04.10.24 09:03:44 | 30 | 169,90 |
04.10.24 09:03:44 | 85 | 169,90 |
04.10.24 09:03:36 | 60 | 169,80 |
04.10.24 09:03:36 | 14 | 169,80 |
04.10.24 09:03:21 | 89 | 169,80 |
04.10.24 09:03:21 | 176 | 169,80 |
04.10.24 09:03:21 | 450 | 169,75 |
04.10.24 09:03:21 | 1,74 Tsd. | 169,70 |
04.10.24 09:03:16 | 265 | 169,70 |
04.10.24 09:03:16 | 118 | 169,65 |
04.10.24 09:03:16 | 115 | 169,65 |
04.10.24 09:03:16 | 2 | 169,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:07 | 2 | 169,55 |
04.10.24 09:03:07 | 543 | 169,55 |
04.10.24 09:03:07 | 320 | 169,55 |
04.10.24 09:03:07 | 300 | 169,55 |
04.10.24 09:03:04 | 70 | 169,55 |
04.10.24 09:02:59 | 543 | 169,65 |
04.10.24 09:02:59 | 128 | 169,65 |
04.10.24 09:02:58 | 50 | 169,55 |
04.10.24 09:02:52 | 210 | 169,65 |
04.10.24 09:02:46 | 333 | 169,65 |
04.10.24 09:02:32 | 300 | 169,50 |
04.10.24 09:02:25 | 111 | 169,55 |
04.10.24 09:02:25 | 294 | 169,55 |
04.10.24 09:02:03 | 10 | 169,65 |
04.10.24 09:01:55 | 500 | 169,50 |