Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:10 | 145 | 169,55 |
04.10.24 09:07:10 | 297 | 169,50 |
04.10.24 09:07:10 | 122 | 169,50 |
04.10.24 09:07:10 | 32 | 169,50 |
04.10.24 09:07:10 | 76 | 169,50 |
04.10.24 09:07:10 | 111 | 169,45 |
04.10.24 09:07:10 | 543 | 169,50 |
04.10.24 09:07:10 | 118 | 169,50 |
04.10.24 09:07:10 | 131 | 169,50 |
04.10.24 09:07:10 | 543 | 169,40 |
04.10.24 09:07:10 | 1,00 Tsd. | 169,40 |
04.10.24 09:07:10 | 1,00 Tsd. | 169,40 |
04.10.24 09:07:07 | 1,49 Tsd. | 169,50 |
04.10.24 09:07:07 | 10 | 169,50 |
04.10.24 09:07:07 | 1,18 Tsd. | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:07 | 317 | 169,50 |
04.10.24 09:07:07 | 750 | 169,50 |
04.10.24 09:07:07 | 1,50 Tsd. | 169,50 |
04.10.24 09:07:06 | 128 | 169,50 |
04.10.24 09:07:06 | 300 | 169,50 |
04.10.24 09:07:06 | 111 | 169,50 |
04.10.24 09:07:06 | 293 | 169,45 |
04.10.24 09:07:06 | 100 | 169,45 |
04.10.24 09:07:06 | 1,00 Tsd. | 169,45 |
04.10.24 09:07:05 | 10 | 169,50 |
04.10.24 09:07:05 | 1,00 Tsd. | 169,50 |
04.10.24 09:07:05 | 500 | 169,50 |
04.10.24 09:07:05 | 1,20 Tsd. | 169,50 |
04.10.24 09:07:05 | 300 | 169,50 |
04.10.24 09:07:05 | 1,49 Tsd. | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:05 | 10 | 169,50 |
04.10.24 09:07:05 | 514 | 169,50 |
04.10.24 09:07:05 | 986 | 169,50 |
04.10.24 09:07:05 | 300 | 169,50 |
04.10.24 09:07:05 | 854 | 169,50 |
04.10.24 09:07:05 | 300 | 169,50 |
04.10.24 09:07:05 | 346 | 169,50 |
04.10.24 09:07:05 | 1,18 Tsd. | 169,50 |
04.10.24 09:07:05 | 325 | 169,50 |
04.10.24 09:07:05 | 142 | 169,50 |
04.10.24 09:07:05 | 400 | 169,50 |
04.10.24 09:07:05 | 1,10 Tsd. | 169,50 |
04.10.24 09:07:05 | 1,20 Tsd. | 169,50 |
04.10.24 09:07:05 | 300 | 169,50 |
04.10.24 09:07:05 | 1,50 Tsd. | 169,50 |