Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:02 | 524 | 169,50 |
04.10.24 09:06:02 | 976 | 169,50 |
04.10.24 09:06:02 | 524 | 169,50 |
04.10.24 09:06:02 | 524 | 169,50 |
04.10.24 09:06:02 | 902 | 169,50 |
04.10.24 09:05:57 | 74 | 169,50 |
04.10.24 09:05:56 | 53 | 169,50 |
04.10.24 09:05:56 | 425 | 169,50 |
04.10.24 09:05:56 | 1,19 Tsd. | 169,50 |
04.10.24 09:05:55 | 310 | 169,50 |
04.10.24 09:05:55 | 1,47 Tsd. | 169,50 |
04.10.24 09:05:55 | 26 | 169,50 |
04.10.24 09:05:55 | 1,00 Tsd. | 169,50 |
04.10.24 09:05:55 | 176 | 169,50 |
04.10.24 09:05:54 | 290 | 169,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:54 | 24 | 169,60 |
04.10.24 09:05:54 | 321 | 169,60 |
04.10.24 09:05:54 | 1 | 169,60 |
04.10.24 09:05:54 | 300 | 169,55 |
04.10.24 09:05:54 | 202 | 169,50 |
04.10.24 09:05:54 | 121 | 169,50 |
04.10.24 09:05:30 | 20 | 169,60 |
04.10.24 09:05:30 | 750 | 169,65 |
04.10.24 09:05:24 | 31 | 169,70 |
04.10.24 09:05:13 | 90 | 169,70 |
04.10.24 09:05:06 | 543 | 169,95 |
04.10.24 09:05:06 | 300 | 169,95 |
04.10.24 09:05:06 | 472 | 169,90 |
04.10.24 09:05:00 | 286 | 170,00 |
04.10.24 09:05:00 | 405 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:00 | 355 | 170,00 |
04.10.24 09:05:00 | 33 | 170,00 |
04.10.24 09:05:00 | 543 | 170,00 |
04.10.24 09:04:31 | 109 | 170,05 |
04.10.24 09:04:31 | 124 | 170,05 |
04.10.24 09:04:31 | 543 | 170,05 |
04.10.24 09:04:31 | 300 | 170,05 |
04.10.24 09:04:28 | 104 | 169,95 |
04.10.24 09:04:28 | 123 | 170,00 |
04.10.24 09:04:28 | 985 | 170,00 |
04.10.24 09:04:25 | 1 | 170,10 |
04.10.24 09:04:25 | 300 | 170,10 |
04.10.24 09:04:23 | 95 | 170,05 |
04.10.24 09:03:55 | 2 | 169,90 |
04.10.24 09:03:55 | 263 | 169,90 |