Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:04 | 1,20 Tsd. | 169,50 |
04.10.24 09:07:04 | 300 | 169,50 |
04.10.24 09:07:04 | 1,19 Tsd. | 169,50 |
04.10.24 09:07:04 | 300 | 169,50 |
04.10.24 09:07:04 | 10 | 169,50 |
04.10.24 09:07:04 | 617 | 169,50 |
04.10.24 09:07:04 | 285 | 169,50 |
04.10.24 09:07:04 | 332 | 169,50 |
04.10.24 09:07:04 | 666 | 169,50 |
04.10.24 09:06:54 | 2 | 169,50 |
04.10.24 09:06:52 | 500 | 169,50 |
04.10.24 09:06:50 | 400 | 169,55 |
04.10.24 09:06:40 | 378 | 169,50 |
04.10.24 09:06:40 | 441 | 169,50 |
04.10.24 09:06:40 | 1,50 Tsd. | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:40 | 500 | 169,50 |
04.10.24 09:06:39 | 59 | 169,50 |
04.10.24 09:06:36 | 286 | 169,55 |
04.10.24 09:06:24 | 300 | 169,60 |
04.10.24 09:06:24 | 111 | 169,55 |
04.10.24 09:06:06 | 251 | 169,50 |
04.10.24 09:06:06 | 1,22 Tsd. | 169,50 |
04.10.24 09:06:03 | 229 | 169,55 |
04.10.24 09:06:03 | 284 | 169,50 |
04.10.24 09:06:03 | 602 | 169,50 |
04.10.24 09:06:03 | 1,21 Tsd. | 169,50 |
04.10.24 09:06:02 | 295 | 169,50 |
04.10.24 09:06:02 | 1,50 Tsd. | 169,50 |
04.10.24 09:06:02 | 400 | 169,50 |
04.10.24 09:06:02 | 1,10 Tsd. | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:02 | 478 | 169,50 |
04.10.24 09:06:02 | 300 | 169,50 |
04.10.24 09:06:02 | 478 | 169,50 |
04.10.24 09:06:02 | 300 | 169,50 |
04.10.24 09:06:02 | 722 | 169,50 |
04.10.24 09:06:02 | 10 | 169,50 |
04.10.24 09:06:02 | 326 | 169,50 |
04.10.24 09:06:02 | 756 | 169,50 |
04.10.24 09:06:02 | 326 | 169,50 |
04.10.24 09:06:02 | 1,17 Tsd. | 169,50 |
04.10.24 09:06:02 | 1,17 Tsd. | 169,50 |
04.10.24 09:06:02 | 326 | 169,50 |
04.10.24 09:06:02 | 12,95 Tsd. | 169,50 |
04.10.24 09:06:02 | 1,50 Tsd. | 169,50 |
04.10.24 09:06:02 | 1,00 Tsd. | 169,50 |