Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:55 | 200 | 169,55 |
04.10.24 09:01:55 | 44 | 169,50 |
04.10.24 09:01:55 | 278 | 169,50 |
04.10.24 09:01:55 | 1,10 Tsd. | 169,50 |
04.10.24 09:01:55 | 397 | 169,50 |
04.10.24 09:01:55 | 1,50 Tsd. | 169,50 |
04.10.24 09:01:55 | 5,01 Tsd. | 169,50 |
04.10.24 09:01:55 | 191 | 169,50 |
04.10.24 09:01:55 | 1,31 Tsd. | 169,50 |
04.10.24 09:01:55 | 359 | 169,50 |
04.10.24 09:01:55 | 950 | 169,50 |
04.10.24 09:01:55 | 704 | 169,50 |
04.10.24 09:01:55 | 200 | 169,55 |
04.10.24 09:01:55 | 746 | 169,50 |
04.10.24 09:01:47 | 50 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:39 | 50 | 169,50 |
04.10.24 09:01:36 | 100 | 169,60 |
04.10.24 09:01:30 | 275 | 169,60 |
04.10.24 09:01:30 | 110 | 169,60 |
04.10.24 09:01:30 | 50 | 169,60 |
04.10.24 09:01:25 | 109 | 169,65 |
04.10.24 09:01:25 | 225 | 169,60 |
04.10.24 09:01:25 | 1,30 Tsd. | 169,50 |
04.10.24 09:01:25 | 1,30 Tsd. | 169,50 |
04.10.24 09:01:25 | 85 | 169,60 |
04.10.24 09:01:25 | 138 | 169,60 |
04.10.24 09:01:25 | 400 | 169,60 |
04.10.24 09:01:25 | 342 | 169,60 |
04.10.24 09:01:25 | 249 | 169,60 |
04.10.24 09:01:20 | 4 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:00 | 200 | 169,50 |
04.10.24 09:01:00 | 178 | 169,50 |
04.10.24 09:01:00 | 200 | 169,50 |
04.10.24 09:01:00 | 300 | 169,50 |
04.10.24 09:00:46 | 1,00 Tsd. | 169,50 |
04.10.24 09:00:45 | 1,00 Tsd. | 169,50 |
04.10.24 09:00:45 | 1,50 Tsd. | 169,50 |
04.10.24 09:00:33 | 99 | 169,60 |
04.10.24 09:00:33 | 901 | 169,60 |
04.10.24 09:00:33 | 199 | 169,60 |
04.10.24 09:00:33 | 151 | 169,65 |
04.10.24 09:00:33 | 125 | 169,65 |
04.10.24 09:00:18 | 15 | 169,65 |
04.10.24 09:00:10 | 5 | 169,70 |
04.10.24 09:00:04 | 176 | 169,80 |