Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:02 | 6 | 169,65 |
04.10.24 09:00:01 | 1,00 Tsd. | 169,50 |
04.10.24 09:00:01 | 12 | 169,50 |
04.10.24 09:00:01 | 1,33 Tsd. | 169,50 |
04.10.24 09:00:01 | 1,10 Tsd. | 169,50 |
04.10.24 09:00:01 | 2 | 169,50 |
04.10.24 09:00:01 | 500 | 169,50 |
04.10.24 09:00:01 | 3 | 169,50 |
04.10.24 09:00:01 | 2 | 169,50 |
04.10.24 09:00:01 | 1,50 Tsd. | 169,50 |
04.10.24 09:00:01 | 700 | 169,50 |
04.10.24 09:00:01 | 200 | 169,50 |
04.10.24 09:00:01 | 1,46 Tsd. | 169,50 |
04.10.24 09:00:01 | 2 | 169,50 |
04.10.24 09:00:01 | 181 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:01 | 483 | 169,50 |
04.10.24 09:00:01 | 43 | 169,50 |
04.10.24 09:00:01 | 888 | 169,50 |
04.10.24 09:00:01 | 57 | 169,50 |
04.10.24 09:00:01 | 97 | 169,50 |
04.10.24 09:00:01 | 262 | 169,50 |
04.10.24 09:00:01 | 522 | 169,50 |
04.10.24 09:00:01 | 188 | 169,50 |
04.10.24 09:00:01 | 138 | 169,50 |
04.10.24 09:00:01 | 270 | 169,50 |
04.10.24 09:00:01 | 44 | 169,50 |
04.10.24 09:00:01 | 32 | 169,50 |
04.10.24 09:00:01 | 334 | 169,50 |
04.10.24 09:00:01 | 266 | 169,50 |
04.10.24 09:00:01 | 233 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:01 | 248 | 169,50 |
04.10.24 09:00:01 | 143 | 169,50 |
04.10.24 09:00:01 | 33 | 169,50 |
04.10.24 09:00:01 | 440 | 169,50 |
04.10.24 09:00:01 | 208 | 169,50 |
04.10.24 09:00:01 | 152 | 169,50 |
04.10.24 09:00:01 | 80 | 169,50 |
04.10.24 09:00:01 | 48 | 169,50 |
04.10.24 09:00:01 | 5 | 169,50 |
04.10.24 09:00:01 | 5 | 169,50 |
04.10.24 09:00:01 | 17 | 169,50 |
04.10.24 09:00:01 | 285 | 169,50 |
04.10.24 09:00:01 | 4 | 169,50 |
04.10.24 09:00:01 | 8 | 169,50 |
04.10.24 09:00:01 | 2 | 169,50 |