Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:44 | 119 | 169,85 |
04.10.24 09:12:41 | 124 | 169,80 |
04.10.24 09:12:23 | 19 | 169,70 |
04.10.24 09:12:08 | 140 | 169,70 |
04.10.24 09:12:05 | 15 | 169,80 |
04.10.24 09:11:40 | 397 | 169,75 |
04.10.24 09:11:24 | 129 | 169,80 |
04.10.24 09:11:24 | 32 | 169,80 |
04.10.24 09:11:21 | 918 | 169,90 |
04.10.24 09:11:00 | 118 | 169,85 |
04.10.24 09:11:00 | 282 | 169,85 |
04.10.24 09:10:45 | 145 | 169,90 |
04.10.24 09:10:41 | 18 | 169,85 |
04.10.24 09:10:31 | 680 | 169,90 |
04.10.24 09:10:29 | 200 | 169,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:15 | 543 | 169,85 |
04.10.24 09:10:15 | 79 | 169,85 |
04.10.24 09:10:04 | 500 | 169,75 |
04.10.24 09:10:04 | 50 | 169,75 |
04.10.24 09:10:04 | 51 | 169,75 |
04.10.24 09:10:04 | 80 | 169,75 |
04.10.24 09:10:04 | 16 | 169,70 |
04.10.24 09:09:22 | 264 | 169,65 |
04.10.24 09:09:22 | 333 | 169,65 |
04.10.24 09:09:22 | 310 | 169,60 |
04.10.24 09:09:22 | 545 | 169,60 |
04.10.24 09:09:10 | 327 | 169,60 |
04.10.24 09:09:10 | 126 | 169,60 |
04.10.24 09:09:10 | 56 | 169,60 |
04.10.24 09:09:06 | 543 | 169,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:06 | 289 | 169,55 |
04.10.24 09:09:06 | 1,00 Tsd. | 169,55 |
04.10.24 09:09:06 | 197 | 169,55 |
04.10.24 09:08:10 | 263 | 169,65 |
04.10.24 09:08:10 | 27 | 169,65 |
04.10.24 09:08:10 | 166 | 169,65 |
04.10.24 09:07:42 | 129 | 169,70 |
04.10.24 09:07:42 | 108 | 169,70 |
04.10.24 09:07:38 | 355 | 169,65 |
04.10.24 09:07:37 | 200 | 169,65 |
04.10.24 09:07:11 | 5 | 169,50 |
04.10.24 09:07:10 | 543 | 169,55 |
04.10.24 09:07:10 | 297 | 169,55 |
04.10.24 09:07:10 | 107 | 169,55 |
04.10.24 09:07:10 | 113 | 169,55 |