Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:15 | 68 | 169,40 |
04.10.24 09:30:15 | 232 | 169,40 |
04.10.24 09:30:11 | 29 | 169,40 |
04.10.24 09:29:57 | 4 | 169,45 |
04.10.24 09:29:56 | 112 | 169,45 |
04.10.24 09:29:56 | 30 | 169,45 |
04.10.24 09:29:56 | 203 | 169,45 |
04.10.24 09:29:56 | 49 | 169,45 |
04.10.24 09:29:56 | 108 | 169,45 |
04.10.24 09:29:48 | 86 | 169,45 |
04.10.24 09:29:48 | 114 | 169,45 |
04.10.24 09:29:25 | 361 | 169,40 |
04.10.24 09:29:25 | 3 | 169,40 |
04.10.24 09:29:21 | 62 | 169,45 |
04.10.24 09:29:21 | 8 | 169,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:21 | 523 | 169,40 |
04.10.24 09:29:21 | 27 | 169,40 |
04.10.24 09:29:21 | 1,00 Tsd. | 169,40 |
04.10.24 09:29:21 | 973 | 169,40 |
04.10.24 09:29:21 | 27 | 169,40 |
04.10.24 09:29:12 | 543 | 169,45 |
04.10.24 09:29:07 | 116 | 169,50 |
04.10.24 09:29:07 | 1,14 Tsd. | 169,45 |
04.10.24 09:29:07 | 543 | 169,45 |
04.10.24 09:29:07 | 396 | 169,45 |
04.10.24 09:29:07 | 293 | 169,45 |
04.10.24 09:29:07 | 155 | 169,45 |
04.10.24 09:29:07 | 3 | 169,45 |
04.10.24 09:29:06 | 534 | 169,50 |
04.10.24 09:29:06 | 10 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:06 | 3,90 Tsd. | 169,50 |
04.10.24 09:29:06 | 500 | 169,50 |
04.10.24 09:29:06 | 4,59 Tsd. | 169,50 |
04.10.24 09:29:06 | 5,41 Tsd. | 169,50 |
04.10.24 09:29:06 | 1,00 Tsd. | 169,50 |
04.10.24 09:29:03 | 198 | 169,55 |
04.10.24 09:29:03 | 110 | 169,55 |
04.10.24 09:29:03 | 8 | 169,55 |
04.10.24 09:29:03 | 155 | 169,55 |
04.10.24 09:28:53 | 100 | 169,65 |
04.10.24 09:28:45 | 144 | 169,65 |
04.10.24 09:28:45 | 357 | 169,65 |
04.10.24 09:28:45 | 112 | 169,65 |
04.10.24 09:28:45 | 114 | 169,65 |
04.10.24 09:28:44 | 91 | 169,60 |