Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:23 | 60 | 169,00 |
04.10.24 09:40:23 | 500 | 169,00 |
04.10.24 09:40:23 | 17 | 169,00 |
04.10.24 09:40:23 | 3 | 169,00 |
04.10.24 09:40:23 | 1,00 Tsd. | 169,00 |
04.10.24 09:40:23 | 130 | 169,00 |
04.10.24 09:40:23 | 30 | 169,00 |
04.10.24 09:40:23 | 6 | 169,00 |
04.10.24 09:40:23 | 955 | 169,00 |
04.10.24 09:40:23 | 500 | 169,00 |
04.10.24 09:40:23 | 1,00 Tsd. | 169,00 |
04.10.24 09:40:23 | 5 | 169,00 |
04.10.24 09:40:23 | 4 | 169,00 |
04.10.24 09:40:23 | 3 | 169,00 |
04.10.24 09:40:23 | 3 | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:23 | 35 | 169,00 |
04.10.24 09:40:23 | 45 | 169,00 |
04.10.24 09:40:23 | 246 | 169,05 |
04.10.24 09:40:18 | 1,00 Tsd. | 169,05 |
04.10.24 09:40:18 | 60 | 169,05 |
04.10.24 09:40:18 | 178 | 169,05 |
04.10.24 09:40:18 | 5 | 169,05 |
04.10.24 09:40:13 | 50 | 169,10 |
04.10.24 09:39:43 | 690 | 169,10 |
04.10.24 09:39:42 | 310 | 169,10 |
04.10.24 09:39:42 | 100 | 169,10 |
04.10.24 09:39:26 | 422 | 169,15 |
04.10.24 09:38:58 | 523 | 169,20 |
04.10.24 09:38:58 | 262 | 169,20 |
04.10.24 09:38:28 | 15 | 169,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:28 | 471 | 169,20 |
04.10.24 09:37:37 | 60 | 169,25 |
04.10.24 09:37:31 | 305 | 169,25 |
04.10.24 09:37:28 | 110 | 169,30 |
04.10.24 09:37:28 | 300 | 169,30 |
04.10.24 09:37:28 | 8 | 169,35 |
04.10.24 09:37:28 | 139 | 169,30 |
04.10.24 09:37:12 | 301 | 169,30 |
04.10.24 09:37:12 | 198 | 169,25 |
04.10.24 09:36:54 | 60 | 169,30 |
04.10.24 09:36:52 | 173 | 169,25 |
04.10.24 09:36:52 | 129 | 169,25 |
04.10.24 09:36:21 | 79 | 169,30 |
04.10.24 09:36:21 | 543 | 169,30 |
04.10.24 09:36:21 | 53 | 169,30 |