Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:44 | 471 | 169,10 |
04.10.24 09:43:44 | 290 | 169,10 |
04.10.24 09:43:44 | 115 | 169,10 |
04.10.24 09:43:44 | 127 | 169,10 |
04.10.24 09:43:44 | 159 | 169,05 |
04.10.24 09:43:44 | 471 | 169,05 |
04.10.24 09:43:44 | 543 | 169,05 |
04.10.24 09:43:44 | 840 | 169,05 |
04.10.24 09:43:10 | 123 | 169,00 |
04.10.24 09:43:10 | 3 | 169,00 |
04.10.24 09:42:42 | 120 | 169,10 |
04.10.24 09:42:42 | 80 | 169,10 |
04.10.24 09:42:37 | 800 | 169,05 |
04.10.24 09:42:33 | 79 | 169,05 |
04.10.24 09:42:33 | 440 | 169,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:33 | 151 | 169,05 |
04.10.24 09:42:33 | 155 | 169,05 |
04.10.24 09:42:25 | 121 | 169,10 |
04.10.24 09:42:25 | 126 | 169,10 |
04.10.24 09:42:25 | 786 | 169,10 |
04.10.24 09:42:25 | 442 | 169,10 |
04.10.24 09:42:25 | 98 | 169,10 |
04.10.24 09:42:24 | 424 | 169,15 |
04.10.24 09:42:24 | 303 | 169,15 |
04.10.24 09:42:24 | 297 | 169,15 |
04.10.24 09:42:02 | 3 | 169,15 |
04.10.24 09:42:00 | 7 | 169,10 |
04.10.24 09:41:54 | 6 | 169,20 |
04.10.24 09:41:44 | 1 | 169,20 |
04.10.24 09:41:13 | 99 | 169,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:53 | 3 | 169,10 |
04.10.24 09:40:35 | 1 | 169,10 |
04.10.24 09:40:23 | 171 | 169,05 |
04.10.24 09:40:23 | 149 | 169,05 |
04.10.24 09:40:23 | 319 | 169,05 |
04.10.24 09:40:23 | 160 | 169,05 |
04.10.24 09:40:23 | 311 | 169,05 |
04.10.24 09:40:23 | 471 | 169,00 |
04.10.24 09:40:23 | 125 | 169,00 |
04.10.24 09:40:23 | 127 | 169,00 |
04.10.24 09:40:23 | 202 | 169,00 |
04.10.24 09:40:23 | 290 | 169,00 |
04.10.24 09:40:23 | 100 | 169,00 |
04.10.24 09:40:23 | 401 | 169,00 |
04.10.24 09:40:23 | 50 | 169,00 |