Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:54 | 80 | 169,00 |
04.10.24 09:47:44 | 20 | 169,00 |
04.10.24 09:47:20 | 124 | 169,00 |
04.10.24 09:47:20 | 268 | 169,00 |
04.10.24 09:47:20 | 270 | 169,00 |
04.10.24 09:47:20 | 358 | 169,00 |
04.10.24 09:47:20 | 113 | 169,00 |
04.10.24 09:47:20 | 358 | 169,00 |
04.10.24 09:47:20 | 532 | 168,90 |
04.10.24 09:47:20 | 3 | 168,90 |
04.10.24 09:47:20 | 130 | 168,90 |
04.10.24 09:47:20 | 3 | 168,90 |
04.10.24 09:47:20 | 279 | 168,90 |
04.10.24 09:47:11 | 5 | 169,00 |
04.10.24 09:47:11 | 3 | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:11 | 118 | 169,00 |
04.10.24 09:46:39 | 9 | 169,05 |
04.10.24 09:46:39 | 5 | 169,05 |
04.10.24 09:46:33 | 59 | 169,00 |
04.10.24 09:46:15 | 100 | 169,10 |
04.10.24 09:46:01 | 90 | 169,20 |
04.10.24 09:45:35 | 675 | 169,15 |
04.10.24 09:45:34 | 3 | 169,15 |
04.10.24 09:45:31 | 90 | 169,20 |
04.10.24 09:45:31 | 53 | 169,20 |
04.10.24 09:45:31 | 369 | 169,20 |
04.10.24 09:45:29 | 6 | 169,25 |
04.10.24 09:45:29 | 512 | 169,25 |
04.10.24 09:45:29 | 156 | 169,25 |
04.10.24 09:45:29 | 3 | 169,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:29 | 330 | 169,25 |
04.10.24 09:45:00 | 67 | 169,30 |
04.10.24 09:44:41 | 100 | 169,30 |
04.10.24 09:44:37 | 25 | 169,25 |
04.10.24 09:44:35 | 180 | 169,30 |
04.10.24 09:44:35 | 550 | 169,30 |
04.10.24 09:44:35 | 180 | 169,30 |
04.10.24 09:44:23 | 3 | 169,25 |
04.10.24 09:44:22 | 283 | 169,20 |
04.10.24 09:44:13 | 131 | 169,15 |
04.10.24 09:43:44 | 485 | 169,15 |
04.10.24 09:43:44 | 374 | 169,10 |
04.10.24 09:43:44 | 370 | 169,10 |
04.10.24 09:43:44 | 390 | 169,10 |
04.10.24 09:43:44 | 303 | 169,10 |