Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:40 | 362 | 170,00 |
04.10.24 10:07:40 | 442 | 170,00 |
04.10.24 10:07:17 | 19 | 170,00 |
04.10.24 10:07:03 | 34 | 170,10 |
04.10.24 10:06:49 | 442 | 170,05 |
04.10.24 10:06:49 | 285 | 170,05 |
04.10.24 10:06:20 | 500 | 170,00 |
04.10.24 10:06:20 | 774 | 170,00 |
04.10.24 10:05:58 | 50,00 Tsd. | 169,98 |
04.10.24 10:05:45 | 164 | 169,95 |
04.10.24 10:05:25 | 362 | 169,90 |
04.10.24 10:05:25 | 378 | 169,90 |
04.10.24 10:05:24 | 938 | 169,95 |
04.10.24 10:05:24 | 490 | 169,95 |
04.10.24 10:05:17 | 360 | 169,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:17 | 268 | 169,95 |
04.10.24 10:05:17 | 5,00 Tsd. | 169,95 |
04.10.24 10:05:07 | 2 | 169,95 |
04.10.24 10:04:48 | 176 | 169,90 |
04.10.24 10:04:48 | 181 | 169,90 |
04.10.24 10:04:48 | 336 | 169,85 |
04.10.24 10:04:48 | 250 | 169,85 |
04.10.24 10:04:48 | 360 | 169,85 |
04.10.24 10:04:41 | 4 | 169,85 |
04.10.24 10:04:15 | 5 | 169,90 |
04.10.24 10:03:13 | 523 | 170,00 |
04.10.24 10:03:13 | 442 | 170,00 |
04.10.24 10:03:13 | 543 | 170,00 |
04.10.24 10:03:13 | 25 | 170,00 |
04.10.24 10:01:57 | 112 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:34 | 143 | 170,00 |
04.10.24 10:01:34 | 357 | 170,00 |
04.10.24 10:00:00 | 124 | 170,00 |
04.10.24 10:00:00 | 45 | 170,00 |
04.10.24 09:59:33 | 85 | 169,95 |
04.10.24 09:59:07 | 226 | 169,95 |
04.10.24 09:59:06 | 169 | 170,00 |
04.10.24 09:59:06 | 159 | 170,00 |
04.10.24 09:59:06 | 131 | 170,00 |
04.10.24 09:59:06 | 496 | 170,00 |
04.10.24 09:58:31 | 75 | 170,00 |
04.10.24 09:58:03 | 11 | 170,00 |
04.10.24 09:57:33 | 11 | 170,00 |
04.10.24 09:56:22 | 10 | 170,00 |
04.10.24 09:56:22 | 93 | 170,00 |