Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:08 | 158 | 169,75 |
04.10.24 10:18:09 | 631 | 169,70 |
04.10.24 10:18:04 | 183 | 169,70 |
04.10.24 10:17:30 | 15 | 169,55 |
04.10.24 10:17:05 | 162 | 169,60 |
04.10.24 10:17:05 | 166 | 169,60 |
04.10.24 10:16:48 | 400 | 169,50 |
04.10.24 10:16:48 | 156 | 169,50 |
04.10.24 10:15:58 | 177 | 169,45 |
04.10.24 10:15:46 | 1 | 169,40 |
04.10.24 10:15:46 | 470 | 169,40 |
04.10.24 10:15:40 | 25 | 169,40 |
04.10.24 10:15:28 | 343 | 169,45 |
04.10.24 10:15:28 | 200 | 169,45 |
04.10.24 10:15:05 | 87 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:05 | 213 | 169,50 |
04.10.24 10:14:52 | 124 | 169,50 |
04.10.24 10:14:52 | 149 | 169,50 |
04.10.24 10:14:42 | 54 | 169,50 |
04.10.24 10:14:42 | 146 | 169,50 |
04.10.24 10:14:42 | 200 | 169,50 |
04.10.24 10:13:55 | 546 | 169,50 |
04.10.24 10:13:55 | 200 | 169,50 |
04.10.24 10:13:43 | 312 | 169,60 |
04.10.24 10:13:43 | 6 | 169,60 |
04.10.24 10:13:43 | 110 | 169,60 |
04.10.24 10:13:43 | 148 | 169,60 |
04.10.24 10:13:43 | 26 | 169,60 |
04.10.24 10:13:43 | 210 | 169,60 |
04.10.24 10:12:04 | 425 | 169,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:04 | 63 | 169,70 |
04.10.24 10:12:04 | 400 | 169,70 |
04.10.24 10:11:46 | 105 | 169,70 |
04.10.24 10:11:46 | 224 | 169,70 |
04.10.24 10:11:46 | 294 | 169,70 |
04.10.24 10:11:41 | 284 | 169,60 |
04.10.24 10:11:41 | 127 | 169,65 |
04.10.24 10:11:41 | 483 | 169,65 |
04.10.24 10:11:41 | 299 | 169,65 |
04.10.24 10:11:41 | 298 | 169,60 |
04.10.24 10:11:41 | 3,74 Tsd. | 169,60 |
04.10.24 10:11:40 | 270 | 169,60 |
04.10.24 10:11:40 | 128 | 169,63 |
04.10.24 10:11:40 | 125 | 169,63 |
04.10.24 10:11:40 | 141 | 169,60 |