Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:20 | 423 | 169,45 |
04.10.24 10:55:20 | 9 | 169,45 |
04.10.24 10:55:20 | 1 | 169,45 |
04.10.24 10:54:46 | 313 | 169,50 |
04.10.24 10:54:18 | 398 | 169,50 |
04.10.24 10:54:18 | 160 | 169,50 |
04.10.24 10:54:18 | 100 | 169,50 |
04.10.24 10:54:18 | 50 | 169,50 |
04.10.24 10:54:18 | 2 | 169,50 |
04.10.24 10:54:17 | 162 | 169,55 |
04.10.24 10:52:54 | 784 | 169,65 |
04.10.24 10:52:54 | 141 | 169,65 |
04.10.24 10:52:54 | 320 | 169,65 |
04.10.24 10:52:06 | 335 | 169,65 |
04.10.24 10:52:06 | 2 | 169,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:06 | 469 | 169,65 |
04.10.24 10:52:06 | 629 | 169,65 |
04.10.24 10:51:48 | 346 | 169,60 |
04.10.24 10:51:48 | 133 | 169,60 |
04.10.24 10:50:13 | 50 | 169,60 |
04.10.24 10:48:52 | 140 | 169,60 |
04.10.24 10:48:26 | 6 | 169,60 |
04.10.24 10:48:05 | 4 | 169,50 |
04.10.24 10:47:48 | 324 | 169,55 |
04.10.24 10:47:48 | 478 | 169,55 |
04.10.24 10:47:48 | 9 | 169,55 |
04.10.24 10:47:48 | 230 | 169,55 |
04.10.24 10:47:29 | 114 | 169,55 |
04.10.24 10:47:29 | 442 | 169,55 |
04.10.24 10:47:29 | 114 | 169,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:29 | 398 | 169,60 |
04.10.24 10:47:29 | 442 | 169,60 |
04.10.24 10:47:29 | 9 | 169,60 |
04.10.24 10:47:29 | 442 | 169,55 |
04.10.24 10:47:29 | 256 | 169,60 |
04.10.24 10:47:29 | 275 | 169,55 |
04.10.24 10:47:29 | 368 | 169,55 |
04.10.24 10:47:29 | 177 | 169,55 |
04.10.24 10:47:29 | 303 | 169,55 |
04.10.24 10:47:29 | 114 | 169,55 |
04.10.24 10:47:29 | 128 | 169,55 |
04.10.24 10:47:29 | 280 | 169,55 |
04.10.24 10:47:29 | 325 | 169,55 |
04.10.24 10:47:29 | 442 | 169,55 |
04.10.24 10:47:29 | 300 | 169,60 |