Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:24 | 282 | 169,60 |
04.10.24 11:11:24 | 122 | 169,60 |
04.10.24 11:11:24 | 327 | 169,60 |
04.10.24 11:11:24 | 32 | 169,60 |
04.10.24 11:10:50 | 330 | 169,55 |
04.10.24 11:10:50 | 176 | 169,55 |
04.10.24 11:10:41 | 441 | 169,60 |
04.10.24 11:10:40 | 811 | 169,60 |
04.10.24 11:10:40 | 329 | 169,60 |
04.10.24 11:10:09 | 125 | 169,60 |
04.10.24 11:07:35 | 290 | 169,70 |
04.10.24 11:07:35 | 1 | 169,70 |
04.10.24 11:07:33 | 100 | 169,65 |
04.10.24 11:07:32 | 308 | 169,60 |
04.10.24 11:07:32 | 162 | 169,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:32 | 285 | 169,60 |
04.10.24 11:07:32 | 469 | 169,60 |
04.10.24 11:07:32 | 330 | 169,60 |
04.10.24 11:07:32 | 1 | 169,60 |
04.10.24 11:06:50 | 25 | 169,60 |
04.10.24 11:06:17 | 100 | 169,60 |
04.10.24 11:05:54 | 386 | 169,55 |
04.10.24 11:05:44 | 286 | 169,60 |
04.10.24 11:04:09 | 144 | 169,65 |
04.10.24 11:04:09 | 100 | 169,65 |
04.10.24 11:04:09 | 135 | 169,65 |
04.10.24 11:03:04 | 9 | 169,65 |
04.10.24 11:03:04 | 125 | 169,65 |
04.10.24 11:02:37 | 256 | 169,60 |
04.10.24 11:02:37 | 47 | 169,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:37 | 327 | 169,60 |
04.10.24 11:02:10 | 307 | 169,65 |
04.10.24 11:02:09 | 469 | 169,60 |
04.10.24 11:02:09 | 442 | 169,60 |
04.10.24 11:01:27 | 600 | 169,55 |
04.10.24 11:00:54 | 4 | 169,45 |
04.10.24 11:00:31 | 149 | 169,50 |
04.10.24 11:00:14 | 845 | 169,45 |
04.10.24 11:00:14 | 328 | 169,45 |
04.10.24 11:00:14 | 470 | 169,45 |
04.10.24 10:58:40 | 482 | 169,45 |
04.10.24 10:57:53 | 469 | 169,45 |
04.10.24 10:57:53 | 158 | 169,40 |
04.10.24 10:57:53 | 220 | 169,40 |
04.10.24 10:55:20 | 60 | 169,45 |