Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:12 | 1,02 Tsd. | 169,70 |
04.10.24 10:40:12 | 237 | 169,70 |
04.10.24 10:40:12 | 210 | 169,65 |
04.10.24 10:40:12 | 268 | 169,65 |
04.10.24 10:39:59 | 11 | 169,55 |
04.10.24 10:39:43 | 200 | 169,55 |
04.10.24 10:37:35 | 110 | 169,60 |
04.10.24 10:37:35 | 308 | 169,60 |
04.10.24 10:36:04 | 410 | 169,55 |
04.10.24 10:36:04 | 252 | 169,55 |
04.10.24 10:36:04 | 164 | 169,55 |
04.10.24 10:34:33 | 5 | 169,70 |
04.10.24 10:34:16 | 1 | 169,65 |
04.10.24 10:34:10 | 7 | 169,55 |
04.10.24 10:33:31 | 225 | 169,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:25 | 324 | 169,60 |
04.10.24 10:33:25 | 384 | 169,65 |
04.10.24 10:32:27 | 232 | 169,65 |
04.10.24 10:32:26 | 278 | 169,65 |
04.10.24 10:32:26 | 489 | 169,65 |
04.10.24 10:32:26 | 2 | 169,65 |
04.10.24 10:32:26 | 63 | 169,65 |
04.10.24 10:32:26 | 233 | 169,65 |
04.10.24 10:32:08 | 25 | 169,65 |
04.10.24 10:30:30 | 225 | 169,60 |
04.10.24 10:29:51 | 2 | 169,55 |
04.10.24 10:29:39 | 100 | 169,50 |
04.10.24 10:29:39 | 206 | 169,50 |
04.10.24 10:29:30 | 11 | 169,55 |
04.10.24 10:29:30 | 18 | 169,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:14 | 151 | 169,50 |
04.10.24 10:29:14 | 132 | 169,50 |
04.10.24 10:29:13 | 35 | 169,50 |
04.10.24 10:29:13 | 36 | 169,50 |
04.10.24 10:29:13 | 132 | 169,50 |
04.10.24 10:29:13 | 122 | 169,50 |
04.10.24 10:29:01 | 250 | 169,50 |
04.10.24 10:28:43 | 5 | 169,50 |
04.10.24 10:28:43 | 81 | 169,60 |
04.10.24 10:28:43 | 113 | 169,60 |
04.10.24 10:28:43 | 313 | 169,55 |
04.10.24 10:28:43 | 336 | 169,55 |
04.10.24 10:28:43 | 163 | 169,55 |
04.10.24 10:28:43 | 469 | 169,55 |
04.10.24 10:27:21 | 9 | 169,55 |