Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:01 | 269 | 169,55 |
04.10.24 11:25:01 | 31 | 169,55 |
04.10.24 11:24:57 | 10 | 169,55 |
04.10.24 11:24:44 | 25 | 169,65 |
04.10.24 11:24:09 | 3 | 169,55 |
04.10.24 11:23:56 | 15 | 169,55 |
04.10.24 11:22:38 | 30 | 169,60 |
04.10.24 11:22:32 | 129 | 169,60 |
04.10.24 11:22:32 | 65 | 169,60 |
04.10.24 11:22:22 | 908 | 169,65 |
04.10.24 11:22:22 | 115 | 169,65 |
04.10.24 11:21:45 | 50 | 169,60 |
04.10.24 11:21:16 | 15 | 169,65 |
04.10.24 11:21:16 | 26 | 169,65 |
04.10.24 11:20:09 | 20 | 169,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:44 | 2 | 169,65 |
04.10.24 11:18:12 | 274 | 169,55 |
04.10.24 11:18:12 | 426 | 169,55 |
04.10.24 11:17:48 | 491 | 169,60 |
04.10.24 11:17:48 | 171 | 169,60 |
04.10.24 11:17:48 | 160 | 169,60 |
04.10.24 11:17:32 | 20 | 169,55 |
04.10.24 11:16:47 | 50 | 169,55 |
04.10.24 11:16:41 | 180 | 169,60 |
04.10.24 11:16:07 | 333 | 169,55 |
04.10.24 11:15:48 | 58 | 169,50 |
04.10.24 11:15:48 | 496 | 169,50 |
04.10.24 11:15:47 | 264 | 169,45 |
04.10.24 11:15:47 | 336 | 169,45 |
04.10.24 11:15:47 | 496 | 169,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:47 | 349 | 169,50 |
04.10.24 11:15:47 | 336 | 169,50 |
04.10.24 11:15:47 | 218 | 169,50 |
04.10.24 11:15:47 | 469 | 169,50 |
04.10.24 11:15:47 | 347 | 169,50 |
04.10.24 11:15:47 | 280 | 169,50 |
04.10.24 11:15:47 | 496 | 169,50 |
04.10.24 11:14:47 | 329 | 169,50 |
04.10.24 11:11:32 | 619 | 169,60 |
04.10.24 11:11:24 | 413 | 169,60 |
04.10.24 11:11:24 | 469 | 169,60 |
04.10.24 11:11:24 | 165 | 169,60 |
04.10.24 11:11:24 | 350 | 169,60 |
04.10.24 11:11:24 | 442 | 169,60 |
04.10.24 11:11:24 | 165 | 169,60 |