Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:29 | 284 | 169,60 |
04.10.24 10:47:29 | 269 | 169,60 |
04.10.24 10:47:29 | 347 | 169,60 |
04.10.24 10:47:29 | 442 | 169,60 |
04.10.24 10:47:21 | 25 | 169,65 |
04.10.24 10:47:21 | 60 | 169,65 |
04.10.24 10:47:21 | 330 | 169,65 |
04.10.24 10:47:02 | 136 | 169,65 |
04.10.24 10:47:02 | 339 | 169,75 |
04.10.24 10:45:50 | 45 | 169,80 |
04.10.24 10:45:50 | 363 | 169,80 |
04.10.24 10:45:50 | 112 | 169,80 |
04.10.24 10:44:41 | 797 | 169,80 |
04.10.24 10:44:41 | 143 | 169,80 |
04.10.24 10:44:14 | 9 | 169,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:52 | 579 | 169,85 |
04.10.24 10:43:52 | 118 | 169,85 |
04.10.24 10:43:52 | 285 | 169,85 |
04.10.24 10:43:33 | 53 | 169,80 |
04.10.24 10:43:33 | 72 | 169,85 |
04.10.24 10:43:22 | 332 | 169,80 |
04.10.24 10:43:22 | 282 | 169,80 |
04.10.24 10:43:22 | 342 | 169,80 |
04.10.24 10:42:50 | 17 | 169,80 |
04.10.24 10:41:46 | 30 | 169,70 |
04.10.24 10:41:16 | 190 | 169,75 |
04.10.24 10:41:16 | 264 | 169,75 |
04.10.24 10:41:15 | 330 | 169,65 |
04.10.24 10:41:15 | 180 | 169,65 |
04.10.24 10:41:15 | 469 | 169,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:15 | 265 | 169,65 |
04.10.24 10:41:15 | 360 | 169,65 |
04.10.24 10:41:15 | 543 | 169,65 |
04.10.24 10:41:15 | 121 | 169,65 |
04.10.24 10:41:15 | 128 | 169,65 |
04.10.24 10:40:54 | 127 | 169,60 |
04.10.24 10:40:53 | 376 | 169,65 |
04.10.24 10:40:53 | 344 | 169,65 |
04.10.24 10:40:53 | 300 | 169,65 |
04.10.24 10:40:53 | 76 | 169,65 |
04.10.24 10:40:53 | 127 | 169,60 |
04.10.24 10:40:53 | 16 | 169,65 |
04.10.24 10:40:53 | 342 | 169,65 |
04.10.24 10:40:38 | 112 | 169,70 |
04.10.24 10:40:12 | 146 | 169,65 |