Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:09 | 498 | 169,85 |
04.10.24 11:45:32 | 1,24 Tsd. | 169,85 |
04.10.24 11:45:32 | 64 | 169,85 |
04.10.24 11:45:01 | 50 | 169,80 |
04.10.24 11:44:35 | 162 | 169,75 |
04.10.24 11:44:01 | 101 | 169,80 |
04.10.24 11:44:01 | 899 | 169,80 |
04.10.24 11:43:28 | 200 | 169,85 |
04.10.24 11:43:13 | 79 | 169,80 |
04.10.24 11:42:04 | 166 | 169,80 |
04.10.24 11:42:04 | 457 | 169,80 |
04.10.24 11:42:04 | 175 | 169,80 |
04.10.24 11:42:04 | 975 | 169,80 |
04.10.24 11:41:40 | 269 | 169,75 |
04.10.24 11:41:40 | 320 | 169,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:13 | 156 | 169,70 |
04.10.24 11:39:13 | 353 | 169,70 |
04.10.24 11:38:24 | 256 | 169,65 |
04.10.24 11:38:24 | 496 | 169,65 |
04.10.24 11:38:24 | 117 | 169,65 |
04.10.24 11:38:16 | 125 | 169,70 |
04.10.24 11:38:16 | 341 | 169,70 |
04.10.24 11:38:07 | 336 | 169,70 |
04.10.24 11:38:07 | 114 | 169,70 |
04.10.24 11:38:04 | 47 | 169,75 |
04.10.24 11:38:04 | 3 | 169,75 |
04.10.24 11:34:46 | 7 | 169,75 |
04.10.24 11:34:32 | 10 | 169,85 |
04.10.24 11:32:57 | 194 | 169,70 |
04.10.24 11:32:55 | 595 | 169,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:55 | 311 | 169,75 |
04.10.24 11:32:50 | 292 | 169,80 |
04.10.24 11:31:42 | 200 | 169,75 |
04.10.24 11:31:32 | 5 | 169,75 |
04.10.24 11:31:11 | 9 | 169,70 |
04.10.24 11:30:43 | 47 | 169,75 |
04.10.24 11:30:43 | 3 | 169,75 |
04.10.24 11:30:32 | 36 | 169,70 |
04.10.24 11:30:32 | 280 | 169,70 |
04.10.24 11:30:32 | 54 | 169,70 |
04.10.24 11:30:32 | 572 | 169,70 |
04.10.24 11:30:29 | 428 | 169,70 |
04.10.24 11:28:04 | 6 | 169,65 |
04.10.24 11:25:53 | 28 | 169,60 |
04.10.24 11:25:32 | 273 | 169,60 |