Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:24 | 267 | 169,95 |
04.10.24 12:00:24 | 396 | 169,95 |
04.10.24 12:00:24 | 108 | 169,95 |
04.10.24 12:00:24 | 109 | 169,95 |
04.10.24 12:00:24 | 265 | 169,95 |
04.10.24 12:00:24 | 300 | 169,95 |
04.10.24 12:00:24 | 620 | 169,95 |
04.10.24 12:00:23 | 338 | 169,90 |
04.10.24 12:00:23 | 1,13 Tsd. | 169,90 |
04.10.24 12:00:10 | 1,21 Tsd. | 169,95 |
04.10.24 12:00:10 | 785 | 169,95 |
04.10.24 12:00:06 | 1,32 Tsd. | 170,00 |
04.10.24 12:00:06 | 1,68 Tsd. | 170,00 |
04.10.24 12:00:05 | 2,38 Tsd. | 170,00 |
04.10.24 12:00:05 | 36 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:05 | 583 | 170,00 |
04.10.24 12:00:05 | 700 | 170,00 |
04.10.24 12:00:05 | 390 | 170,00 |
04.10.24 12:00:05 | 368 | 170,00 |
04.10.24 12:00:05 | 303 | 170,00 |
04.10.24 12:00:05 | 2,37 Tsd. | 170,00 |
04.10.24 12:00:05 | 3,60 Tsd. | 170,00 |
04.10.24 12:00:05 | 596 | 170,00 |
04.10.24 12:00:05 | 267 | 170,00 |
04.10.24 12:00:05 | 374 | 170,00 |
04.10.24 12:00:05 | 341 | 170,00 |
04.10.24 12:00:05 | 335 | 170,00 |
04.10.24 12:00:05 | 496 | 170,00 |
04.10.24 12:00:05 | 289 | 170,00 |
04.10.24 12:00:05 | 3,00 Tsd. | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:05 | 620 | 169,95 |
04.10.24 12:00:05 | 272 | 169,95 |
04.10.24 11:59:47 | 329 | 169,80 |
04.10.24 11:59:47 | 770 | 169,85 |
04.10.24 11:59:47 | 59 | 169,85 |
04.10.24 11:59:47 | 115 | 169,85 |
04.10.24 11:59:47 | 128 | 169,85 |
04.10.24 11:59:47 | 103 | 169,85 |
04.10.24 11:59:47 | 209 | 169,85 |
04.10.24 11:59:47 | 60 | 169,85 |
04.10.24 11:59:47 | 20 | 169,85 |
04.10.24 11:59:47 | 24 | 169,85 |
04.10.24 11:59:47 | 17 | 169,80 |
04.10.24 11:59:00 | 114 | 169,80 |
04.10.24 11:59:00 | 15 | 169,75 |