Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:53 | 165 | 169,65 |
04.10.24 12:27:53 | 129 | 169,65 |
04.10.24 12:26:33 | 345 | 169,65 |
04.10.24 12:26:33 | 108 | 169,65 |
04.10.24 12:26:33 | 582 | 169,65 |
04.10.24 12:26:29 | 35 | 169,55 |
04.10.24 12:26:12 | 231 | 169,60 |
04.10.24 12:26:12 | 290 | 169,60 |
04.10.24 12:26:12 | 229 | 169,60 |
04.10.24 12:26:12 | 102 | 169,65 |
04.10.24 12:22:30 | 500 | 169,70 |
04.10.24 12:22:30 | 285 | 169,70 |
04.10.24 12:20:54 | 148 | 169,70 |
04.10.24 12:20:54 | 120 | 169,70 |
04.10.24 12:20:54 | 640 | 169,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:54 | 777 | 169,70 |
04.10.24 12:20:54 | 343 | 169,70 |
04.10.24 12:20:54 | 120 | 169,70 |
04.10.24 12:20:35 | 304 | 169,65 |
04.10.24 12:20:35 | 260 | 169,65 |
04.10.24 12:20:19 | 340 | 169,65 |
04.10.24 12:19:37 | 5 | 169,75 |
04.10.24 12:18:05 | 345 | 169,70 |
04.10.24 12:18:04 | 309 | 169,70 |
04.10.24 12:16:28 | 120 | 169,80 |
04.10.24 12:16:08 | 42 | 169,80 |
04.10.24 12:15:46 | 112 | 169,75 |
04.10.24 12:15:46 | 468 | 169,75 |
04.10.24 12:14:59 | 3 | 169,80 |
04.10.24 12:14:59 | 270 | 169,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:35 | 80 | 169,85 |
04.10.24 12:14:35 | 331 | 169,85 |
04.10.24 12:14:35 | 120 | 169,85 |
04.10.24 12:14:35 | 126 | 169,85 |
04.10.24 12:14:35 | 777 | 169,85 |
04.10.24 12:14:00 | 542 | 169,95 |
04.10.24 12:14:00 | 358 | 170,00 |
04.10.24 12:14:00 | 687 | 170,00 |
04.10.24 12:14:00 | 413 | 170,00 |
04.10.24 12:13:40 | 163 | 170,00 |
04.10.24 12:13:40 | 489 | 170,00 |
04.10.24 12:13:27 | 124 | 170,00 |
04.10.24 12:13:27 | 374 | 170,00 |
04.10.24 12:13:27 | 769 | 170,00 |
04.10.24 12:13:20 | 909 | 170,00 |