Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:12 | 114 | 170,00 |
04.10.24 12:13:12 | 64 | 170,00 |
04.10.24 12:13:12 | 511 | 170,00 |
04.10.24 12:13:12 | 35 | 170,00 |
04.10.24 12:13:12 | 419 | 170,00 |
04.10.24 12:13:12 | 777 | 170,00 |
04.10.24 12:13:12 | 2,90 Tsd. | 170,00 |
04.10.24 12:13:12 | 331 | 170,00 |
04.10.24 12:13:12 | 156 | 170,00 |
04.10.24 12:13:12 | 906 | 170,00 |
04.10.24 12:13:12 | 3,15 Tsd. | 170,00 |
04.10.24 12:11:02 | 580 | 169,95 |
04.10.24 12:11:02 | 365 | 169,95 |
04.10.24 12:11:02 | 398 | 169,95 |
04.10.24 12:10:39 | 368 | 169,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:39 | 341 | 169,85 |
04.10.24 12:10:39 | 497 | 169,85 |
04.10.24 12:10:39 | 303 | 169,85 |
04.10.24 12:10:39 | 777 | 169,85 |
04.10.24 12:10:39 | 290 | 169,85 |
04.10.24 12:10:39 | 125 | 169,85 |
04.10.24 12:10:39 | 117 | 169,85 |
04.10.24 12:10:39 | 333 | 169,85 |
04.10.24 12:10:39 | 300 | 169,85 |
04.10.24 12:10:39 | 125 | 169,80 |
04.10.24 12:10:39 | 168 | 169,80 |
04.10.24 12:10:39 | 120 | 169,80 |
04.10.24 12:10:39 | 468 | 169,80 |
04.10.24 12:10:39 | 169 | 169,80 |
04.10.24 12:10:39 | 338 | 169,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:39 | 777 | 169,80 |
04.10.24 12:10:39 | 285 | 169,80 |
04.10.24 12:10:39 | 410 | 169,80 |
04.10.24 12:08:26 | 336 | 169,75 |
04.10.24 12:08:26 | 52 | 169,75 |
04.10.24 12:07:46 | 4 | 169,65 |
04.10.24 12:07:46 | 496 | 169,65 |
04.10.24 12:07:24 | 12 | 169,75 |
04.10.24 12:07:21 | 177 | 169,75 |
04.10.24 12:07:21 | 176 | 169,75 |
04.10.24 12:07:06 | 117 | 169,85 |
04.10.24 12:07:06 | 39 | 169,85 |
04.10.24 12:06:14 | 24 | 169,85 |
04.10.24 12:06:01 | 18 | 169,85 |
04.10.24 12:06:01 | 38 | 169,85 |