Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:24 | 172 | 169,45 |
04.10.24 13:12:24 | 343 | 169,45 |
04.10.24 13:12:24 | 327 | 169,45 |
04.10.24 13:11:58 | 106 | 169,45 |
04.10.24 13:09:57 | 3 | 169,55 |
04.10.24 13:09:20 | 68 | 169,50 |
04.10.24 13:09:16 | 50 | 169,45 |
04.10.24 13:08:49 | 352 | 169,45 |
04.10.24 13:08:49 | 99 | 169,45 |
04.10.24 13:08:49 | 42 | 169,45 |
04.10.24 13:08:49 | 229 | 169,45 |
04.10.24 13:08:49 | 300 | 169,45 |
04.10.24 13:08:49 | 436 | 169,45 |
04.10.24 13:07:44 | 284 | 169,45 |
04.10.24 13:07:44 | 436 | 169,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:43 | 768 | 169,45 |
04.10.24 13:07:43 | 1,00 Tsd. | 169,45 |
04.10.24 13:07:05 | 125 | 169,50 |
04.10.24 13:07:05 | 307 | 169,50 |
04.10.24 13:07:05 | 341 | 169,50 |
04.10.24 13:07:05 | 128 | 169,50 |
04.10.24 13:07:05 | 600 | 169,50 |
04.10.24 13:07:05 | 166 | 169,60 |
04.10.24 13:07:05 | 436 | 169,60 |
04.10.24 13:07:05 | 169 | 169,55 |
04.10.24 13:07:05 | 108 | 169,55 |
04.10.24 13:07:05 | 22 | 169,55 |
04.10.24 13:07:05 | 130 | 169,55 |
04.10.24 13:07:05 | 31 | 169,60 |
04.10.24 13:07:05 | 140 | 169,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:05 | 203 | 169,55 |
04.10.24 13:07:05 | 61 | 169,55 |
04.10.24 13:07:05 | 306 | 169,55 |
04.10.24 13:07:05 | 1,80 Tsd. | 169,60 |
04.10.24 13:07:05 | 279 | 169,60 |
04.10.24 13:07:05 | 436 | 169,60 |
04.10.24 13:07:05 | 328 | 169,60 |
04.10.24 13:07:05 | 186 | 169,60 |
04.10.24 13:07:05 | 238 | 169,55 |
04.10.24 13:06:35 | 216 | 169,50 |
04.10.24 13:06:35 | 184 | 169,50 |
04.10.24 13:06:34 | 285 | 169,50 |
04.10.24 13:06:34 | 166 | 169,50 |
04.10.24 13:06:34 | 662 | 169,50 |
04.10.24 13:06:34 | 1,46 Tsd. | 169,50 |