Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:02 | 207 | 168,65 |
04.10.24 13:34:02 | 459 | 168,65 |
04.10.24 13:33:58 | 1,00 Tsd. | 168,65 |
04.10.24 13:33:58 | 1 | 168,65 |
04.10.24 13:33:40 | 150 | 168,70 |
04.10.24 13:33:40 | 99 | 168,70 |
04.10.24 13:33:40 | 156 | 168,70 |
04.10.24 13:33:40 | 237 | 168,65 |
04.10.24 13:33:40 | 288 | 168,65 |
04.10.24 13:33:40 | 30 | 168,65 |
04.10.24 13:33:40 | 25 | 168,65 |
04.10.24 13:33:40 | 390 | 168,70 |
04.10.24 13:33:40 | 343 | 168,70 |
04.10.24 13:33:40 | 370 | 168,70 |
04.10.24 13:33:40 | 108 | 168,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:40 | 855 | 168,70 |
04.10.24 13:33:40 | 131 | 168,70 |
04.10.24 13:33:40 | 303 | 168,70 |
04.10.24 13:33:40 | 278 | 168,70 |
04.10.24 13:33:40 | 17 | 168,70 |
04.10.24 13:33:40 | 245 | 168,75 |
04.10.24 13:33:40 | 340 | 168,75 |
04.10.24 13:33:40 | 370 | 168,75 |
04.10.24 13:33:40 | 855 | 168,75 |
04.10.24 13:33:40 | 126 | 168,75 |
04.10.24 13:33:40 | 111 | 168,75 |
04.10.24 13:33:40 | 303 | 168,75 |
04.10.24 13:33:40 | 282 | 168,75 |
04.10.24 13:33:40 | 200 | 168,75 |
04.10.24 13:33:40 | 489 | 168,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:40 | 399 | 168,80 |
04.10.24 13:33:40 | 1,50 Tsd. | 168,80 |
04.10.24 13:33:40 | 1,00 Tsd. | 168,80 |
04.10.24 13:33:40 | 176 | 168,85 |
04.10.24 13:33:40 | 3 | 168,85 |
04.10.24 13:33:40 | 3 | 168,90 |
04.10.24 13:33:40 | 12 | 168,90 |
04.10.24 13:33:40 | 988 | 168,90 |
04.10.24 13:33:40 | 10 | 168,90 |
04.10.24 13:33:22 | 435 | 168,95 |
04.10.24 13:33:22 | 3 | 168,95 |
04.10.24 13:33:12 | 336 | 169,00 |
04.10.24 13:33:12 | 300 | 169,00 |
04.10.24 13:33:12 | 8 | 169,00 |
04.10.24 13:33:12 | 300 | 169,00 |