Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:38 | 170 | 167,95 |
04.10.24 13:48:38 | 641 | 167,95 |
04.10.24 13:48:36 | 50 | 167,85 |
04.10.24 13:48:05 | 296 | 167,95 |
04.10.24 13:48:02 | 2 | 168,00 |
04.10.24 13:48:01 | 12 | 168,00 |
04.10.24 13:48:01 | 288 | 168,00 |
04.10.24 13:47:34 | 344 | 168,00 |
04.10.24 13:47:01 | 21 | 167,95 |
04.10.24 13:47:01 | 185 | 167,95 |
04.10.24 13:46:41 | 1 | 167,85 |
04.10.24 13:46:39 | 14 | 167,90 |
04.10.24 13:46:38 | 578 | 167,90 |
04.10.24 13:46:06 | 10 | 167,80 |
04.10.24 13:46:06 | 68 | 167,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:06 | 254 | 167,80 |
04.10.24 13:46:06 | 1,00 Tsd. | 167,80 |
04.10.24 13:46:06 | 3 | 167,80 |
04.10.24 13:45:59 | 899 | 167,90 |
04.10.24 13:45:59 | 101 | 167,90 |
04.10.24 13:45:59 | 3 | 167,90 |
04.10.24 13:45:59 | 196 | 167,90 |
04.10.24 13:45:59 | 126 | 167,90 |
04.10.24 13:45:59 | 3 | 167,95 |
04.10.24 13:45:53 | 3 | 167,95 |
04.10.24 13:45:49 | 120 | 167,95 |
04.10.24 13:45:49 | 2 | 167,95 |
04.10.24 13:45:19 | 100 | 168,00 |
04.10.24 13:45:19 | 297 | 168,00 |
04.10.24 13:45:19 | 172 | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:19 | 196 | 168,00 |
04.10.24 13:43:41 | 345 | 168,00 |
04.10.24 13:43:41 | 238 | 168,00 |
04.10.24 13:43:05 | 36 | 167,95 |
04.10.24 13:43:05 | 119 | 167,95 |
04.10.24 13:43:05 | 245 | 167,95 |
04.10.24 13:42:52 | 24 | 167,90 |
04.10.24 13:42:48 | 474 | 167,95 |
04.10.24 13:42:48 | 111 | 167,95 |
04.10.24 13:42:28 | 95 | 168,00 |
04.10.24 13:42:28 | 376 | 168,00 |
04.10.24 13:42:28 | 5 | 168,00 |
04.10.24 13:42:11 | 1,18 Tsd. | 168,00 |
04.10.24 13:42:11 | 27 | 168,00 |
04.10.24 13:42:11 | 126 | 168,00 |