Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:20 | 362 | 168,15 |
04.10.24 14:26:20 | 283 | 168,15 |
04.10.24 14:26:20 | 1 | 168,15 |
04.10.24 14:26:10 | 327 | 168,20 |
04.10.24 14:26:10 | 300 | 168,20 |
04.10.24 14:26:02 | 110 | 168,15 |
04.10.24 14:25:01 | 10 | 168,20 |
04.10.24 14:24:09 | 309 | 168,30 |
04.10.24 14:24:09 | 165 | 168,25 |
04.10.24 14:24:03 | 155 | 168,30 |
04.10.24 14:24:03 | 500 | 168,35 |
04.10.24 14:22:13 | 131 | 168,45 |
04.10.24 14:21:23 | 324 | 168,40 |
04.10.24 14:21:23 | 515 | 168,40 |
04.10.24 14:21:23 | 416 | 168,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:16 | 148 | 168,40 |
04.10.24 14:20:30 | 218 | 168,45 |
04.10.24 14:20:30 | 82 | 168,45 |
04.10.24 14:18:36 | 297 | 168,45 |
04.10.24 14:18:34 | 985 | 168,50 |
04.10.24 14:18:34 | 15 | 168,50 |
04.10.24 14:16:53 | 340 | 168,55 |
04.10.24 14:16:53 | 300 | 168,55 |
04.10.24 14:16:53 | 204 | 168,55 |
04.10.24 14:16:53 | 276 | 168,55 |
04.10.24 14:16:51 | 23 | 168,55 |
04.10.24 14:16:51 | 273 | 168,55 |
04.10.24 14:16:51 | 127 | 168,55 |
04.10.24 14:16:51 | 87 | 168,55 |
04.10.24 14:16:51 | 216 | 168,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:51 | 274 | 168,60 |
04.10.24 14:16:46 | 23 | 168,50 |
04.10.24 14:16:17 | 1,00 Tsd. | 168,55 |
04.10.24 14:16:07 | 472 | 168,50 |
04.10.24 14:16:07 | 300 | 168,50 |
04.10.24 14:16:07 | 167 | 168,50 |
04.10.24 14:16:07 | 350 | 168,50 |
04.10.24 14:16:07 | 321 | 168,50 |
04.10.24 14:16:07 | 480 | 168,50 |
04.10.24 14:15:47 | 428 | 168,50 |
04.10.24 14:15:47 | 303 | 168,50 |
04.10.24 14:15:47 | 125 | 168,50 |
04.10.24 14:15:47 | 108 | 168,50 |
04.10.24 14:15:47 | 272 | 168,50 |
04.10.24 14:15:47 | 453 | 168,45 |