Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:18 | 480 | 168,35 |
04.10.24 14:32:12 | 95 | 168,35 |
04.10.24 14:32:01 | 316 | 168,25 |
04.10.24 14:32:01 | 165 | 168,25 |
04.10.24 14:32:01 | 35 | 168,25 |
04.10.24 14:31:47 | 405 | 168,20 |
04.10.24 14:31:14 | 3 | 168,50 |
04.10.24 14:31:05 | 258 | 168,50 |
04.10.24 14:31:05 | 396 | 168,50 |
04.10.24 14:31:04 | 250 | 168,55 |
04.10.24 14:31:04 | 344 | 168,55 |
04.10.24 14:30:59 | 221 | 168,55 |
04.10.24 14:30:51 | 180 | 168,75 |
04.10.24 14:30:48 | 322 | 168,80 |
04.10.24 14:30:41 | 157 | 168,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:36 | 479 | 168,50 |
04.10.24 14:30:01 | 200 | 168,50 |
04.10.24 14:30:01 | 103 | 168,30 |
04.10.24 14:30:01 | 279 | 168,40 |
04.10.24 14:30:01 | 296 | 168,35 |
04.10.24 14:30:01 | 425 | 168,35 |
04.10.24 14:30:01 | 286 | 168,30 |
04.10.24 14:30:01 | 341 | 168,30 |
04.10.24 14:30:01 | 394 | 168,30 |
04.10.24 14:30:01 | 221 | 168,25 |
04.10.24 14:30:01 | 66 | 168,25 |
04.10.24 14:30:01 | 341 | 168,25 |
04.10.24 14:30:01 | 45 | 168,25 |
04.10.24 14:30:01 | 36 | 168,20 |
04.10.24 14:30:01 | 332 | 168,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:16 | 3 | 168,20 |
04.10.24 14:29:16 | 385 | 168,20 |
04.10.24 14:29:01 | 687 | 168,25 |
04.10.24 14:29:01 | 3 | 168,25 |
04.10.24 14:29:00 | 372 | 168,25 |
04.10.24 14:29:00 | 687 | 168,25 |
04.10.24 14:29:00 | 130 | 168,25 |
04.10.24 14:29:00 | 127 | 168,25 |
04.10.24 14:28:59 | 21 | 168,35 |
04.10.24 14:28:59 | 300 | 168,35 |
04.10.24 14:28:59 | 367 | 168,35 |
04.10.24 14:28:59 | 111 | 168,35 |
04.10.24 14:28:59 | 159 | 168,35 |
04.10.24 14:28:59 | 300 | 168,35 |
04.10.24 14:28:59 | 126 | 168,35 |