Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:33 | 56 | 169,20 |
04.10.24 14:49:33 | 343 | 169,20 |
04.10.24 14:49:33 | 603 | 169,20 |
04.10.24 14:49:30 | 176 | 169,15 |
04.10.24 14:49:22 | 1,00 Tsd. | 169,10 |
04.10.24 14:49:11 | 148 | 169,05 |
04.10.24 14:49:11 | 603 | 169,05 |
04.10.24 14:49:11 | 343 | 169,10 |
04.10.24 14:49:11 | 515 | 169,10 |
04.10.24 14:49:11 | 321 | 169,10 |
04.10.24 14:49:11 | 603 | 169,10 |
04.10.24 14:49:04 | 300 | 169,05 |
04.10.24 14:48:05 | 387 | 169,05 |
04.10.24 14:48:05 | 327 | 169,05 |
04.10.24 14:48:05 | 340 | 169,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:05 | 343 | 169,05 |
04.10.24 14:48:05 | 603 | 169,05 |
04.10.24 14:47:56 | 75 | 169,00 |
04.10.24 14:47:56 | 331 | 168,95 |
04.10.24 14:47:56 | 390 | 168,95 |
04.10.24 14:46:29 | 600 | 169,00 |
04.10.24 14:46:29 | 18 | 169,00 |
04.10.24 14:46:09 | 50 | 169,05 |
04.10.24 14:46:04 | 333 | 169,10 |
04.10.24 14:46:04 | 850 | 169,10 |
04.10.24 14:45:54 | 7 | 169,00 |
04.10.24 14:45:47 | 57 | 169,15 |
04.10.24 14:45:47 | 43 | 169,15 |
04.10.24 14:45:47 | 905 | 169,15 |
04.10.24 14:45:47 | 162 | 169,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:30 | 157 | 169,15 |
04.10.24 14:45:30 | 158 | 169,15 |
04.10.24 14:45:30 | 435 | 169,15 |
04.10.24 14:45:30 | 127 | 169,15 |
04.10.24 14:45:30 | 121 | 169,15 |
04.10.24 14:45:30 | 18 | 169,15 |
04.10.24 14:45:30 | 100 | 169,15 |
04.10.24 14:45:27 | 23 | 169,15 |
04.10.24 14:45:27 | 41 | 169,15 |
04.10.24 14:45:27 | 371 | 169,15 |
04.10.24 14:45:27 | 6,02 Tsd. | 169,15 |
04.10.24 14:45:27 | 3,11 Tsd. | 169,15 |
04.10.24 14:45:22 | 346 | 169,20 |
04.10.24 14:45:22 | 89 | 169,20 |
04.10.24 14:45:22 | 44 | 169,15 |