Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:22 | 166 | 169,15 |
04.10.24 14:45:22 | 10 | 169,15 |
04.10.24 14:45:22 | 166 | 169,15 |
04.10.24 14:45:22 | 29 | 169,15 |
04.10.24 14:45:22 | 456 | 169,15 |
04.10.24 14:45:12 | 125 | 169,05 |
04.10.24 14:45:12 | 603 | 169,05 |
04.10.24 14:45:12 | 346 | 169,05 |
04.10.24 14:45:12 | 126 | 169,05 |
04.10.24 14:45:10 | 230 | 169,10 |
04.10.24 14:45:08 | 174 | 169,00 |
04.10.24 14:45:08 | 603 | 169,00 |
04.10.24 14:45:08 | 347 | 169,00 |
04.10.24 14:45:08 | 282 | 169,00 |
04.10.24 14:45:08 | 228 | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:33 | 215 | 169,05 |
04.10.24 14:44:17 | 281 | 169,10 |
04.10.24 14:43:47 | 331 | 169,00 |
04.10.24 14:43:47 | 329 | 169,00 |
04.10.24 14:43:47 | 88 | 169,05 |
04.10.24 14:43:46 | 2 | 169,10 |
04.10.24 14:43:33 | 169 | 169,05 |
04.10.24 14:43:33 | 395 | 169,05 |
04.10.24 14:43:33 | 112 | 169,05 |
04.10.24 14:43:33 | 337 | 169,05 |
04.10.24 14:43:33 | 244 | 169,05 |
04.10.24 14:43:14 | 5 | 169,05 |
04.10.24 14:42:38 | 120 | 169,00 |
04.10.24 14:42:38 | 109 | 169,00 |
04.10.24 14:42:06 | 15 | 168,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:06 | 395 | 168,95 |
04.10.24 14:42:06 | 190 | 169,00 |
04.10.24 14:42:06 | 768 | 169,00 |
04.10.24 14:42:06 | 428 | 169,00 |
04.10.24 14:42:04 | 65 | 169,05 |
04.10.24 14:41:55 | 480 | 169,00 |
04.10.24 14:41:55 | 344 | 169,00 |
04.10.24 14:41:55 | 103 | 169,00 |
04.10.24 14:41:55 | 509 | 168,95 |
04.10.24 14:41:55 | 800 | 168,95 |
04.10.24 14:41:55 | 336 | 168,90 |
04.10.24 14:41:55 | 2,30 Tsd. | 168,90 |
04.10.24 14:41:55 | 2,20 Tsd. | 168,90 |
04.10.24 14:41:55 | 1,10 Tsd. | 168,90 |
04.10.24 14:41:55 | 4,40 Tsd. | 168,90 |