Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:47 | 603 | 169,15 |
04.10.24 14:56:46 | 303 | 169,20 |
04.10.24 14:56:46 | 344 | 169,20 |
04.10.24 14:56:46 | 500 | 169,20 |
04.10.24 14:56:46 | 111 | 169,20 |
04.10.24 14:56:46 | 319 | 169,20 |
04.10.24 14:56:46 | 603 | 169,20 |
04.10.24 14:56:46 | 355 | 169,20 |
04.10.24 14:56:46 | 115 | 169,20 |
04.10.24 14:56:46 | 327 | 169,15 |
04.10.24 14:56:46 | 354 | 169,15 |
04.10.24 14:56:46 | 90 | 169,15 |
04.10.24 14:56:46 | 28 | 169,15 |
04.10.24 14:56:15 | 43 | 169,10 |
04.10.24 14:56:15 | 103 | 169,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:00 | 100 | 169,00 |
04.10.24 14:55:29 | 278 | 169,00 |
04.10.24 14:54:22 | 9 | 169,05 |
04.10.24 14:54:09 | 603 | 169,00 |
04.10.24 14:54:09 | 304 | 169,00 |
04.10.24 14:54:09 | 545 | 169,00 |
04.10.24 14:54:03 | 9 | 169,05 |
04.10.24 14:54:03 | 358 | 169,05 |
04.10.24 14:54:03 | 300 | 169,05 |
04.10.24 14:53:21 | 471 | 169,10 |
04.10.24 14:53:13 | 59 | 169,10 |
04.10.24 14:52:43 | 300 | 169,05 |
04.10.24 14:52:24 | 3 | 169,05 |
04.10.24 14:52:17 | 193 | 169,05 |
04.10.24 14:52:17 | 337 | 169,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:17 | 336 | 169,10 |
04.10.24 14:52:12 | 471 | 169,10 |
04.10.24 14:52:06 | 2 | 169,05 |
04.10.24 14:52:02 | 258 | 169,05 |
04.10.24 14:51:39 | 7 | 169,10 |
04.10.24 14:51:10 | 100 | 169,05 |
04.10.24 14:51:03 | 137 | 169,10 |
04.10.24 14:50:56 | 40 | 169,10 |
04.10.24 14:50:56 | 141 | 169,10 |
04.10.24 14:50:56 | 319 | 169,10 |
04.10.24 14:50:37 | 1 | 169,00 |
04.10.24 14:49:43 | 125 | 169,10 |
04.10.24 14:49:43 | 109 | 169,10 |
04.10.24 14:49:43 | 5 | 169,15 |
04.10.24 14:49:43 | 18 | 169,15 |