Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:12 | 194 | 169,00 |
04.10.24 15:12:02 | 1 | 168,95 |
04.10.24 15:11:02 | 77 | 168,90 |
04.10.24 15:11:02 | 15 | 168,90 |
04.10.24 15:11:02 | 99 | 168,90 |
04.10.24 15:11:02 | 87 | 168,90 |
04.10.24 15:10:46 | 18 | 168,85 |
04.10.24 15:10:46 | 562 | 168,85 |
04.10.24 15:10:46 | 386 | 168,90 |
04.10.24 15:10:46 | 2,37 Tsd. | 168,90 |
04.10.24 15:10:46 | 200 | 168,90 |
04.10.24 15:10:23 | 340 | 168,95 |
04.10.24 15:10:23 | 340 | 168,95 |
04.10.24 15:10:23 | 472 | 168,95 |
04.10.24 15:10:23 | 237 | 168,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:37 | 235 | 168,95 |
04.10.24 15:08:37 | 425 | 168,95 |
04.10.24 15:08:37 | 340 | 168,95 |
04.10.24 15:08:13 | 143 | 169,00 |
04.10.24 15:08:11 | 333 | 169,00 |
04.10.24 15:08:11 | 827 | 169,00 |
04.10.24 15:08:11 | 344 | 169,00 |
04.10.24 15:08:11 | 42 | 169,00 |
04.10.24 15:08:06 | 1,19 Tsd. | 169,00 |
04.10.24 15:08:06 | 240 | 169,00 |
04.10.24 15:06:57 | 10 | 169,10 |
04.10.24 15:05:11 | 116 | 168,95 |
04.10.24 15:04:39 | 41 | 169,00 |
04.10.24 15:04:39 | 340 | 169,00 |
04.10.24 15:04:39 | 119 | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:14 | 431 | 168,90 |
04.10.24 15:04:14 | 505 | 168,90 |
04.10.24 15:04:14 | 64 | 168,90 |
04.10.24 15:04:00 | 23 | 168,95 |
04.10.24 15:03:59 | 321 | 169,00 |
04.10.24 15:03:59 | 238 | 169,00 |
04.10.24 15:02:28 | 10 | 169,00 |
04.10.24 15:01:51 | 586 | 168,90 |
04.10.24 15:01:51 | 300 | 168,90 |
04.10.24 15:01:16 | 111 | 168,95 |
04.10.24 15:00:57 | 3 | 168,98 |
04.10.24 15:00:29 | 510 | 169,00 |
04.10.24 15:00:03 | 251 | 169,05 |
04.10.24 15:00:03 | 149 | 169,05 |
04.10.24 15:00:03 | 192 | 169,05 |