Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:59 | 345 | 168,35 |
04.10.24 14:28:59 | 322 | 168,35 |
04.10.24 14:28:42 | 122 | 168,25 |
04.10.24 14:28:42 | 425 | 168,25 |
04.10.24 14:28:42 | 491 | 168,25 |
04.10.24 14:28:42 | 440 | 168,25 |
04.10.24 14:28:42 | 112 | 168,25 |
04.10.24 14:28:41 | 303 | 168,25 |
04.10.24 14:28:41 | 372 | 168,25 |
04.10.24 14:28:41 | 365 | 168,25 |
04.10.24 14:28:41 | 682 | 168,25 |
04.10.24 14:28:41 | 126 | 168,25 |
04.10.24 14:28:41 | 108 | 168,25 |
04.10.24 14:28:41 | 327 | 168,25 |
04.10.24 14:28:41 | 157 | 168,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:41 | 127 | 168,20 |
04.10.24 14:28:41 | 352 | 168,20 |
04.10.24 14:28:41 | 116 | 168,20 |
04.10.24 14:27:45 | 486 | 168,15 |
04.10.24 14:27:45 | 1 | 168,15 |
04.10.24 14:27:42 | 346 | 168,10 |
04.10.24 14:27:42 | 1,00 Tsd. | 168,10 |
04.10.24 14:27:42 | 31 | 168,10 |
04.10.24 14:27:30 | 112 | 168,05 |
04.10.24 14:27:26 | 629 | 168,00 |
04.10.24 14:27:26 | 422 | 168,00 |
04.10.24 14:27:05 | 115 | 168,00 |
04.10.24 14:27:05 | 312 | 168,00 |
04.10.24 14:27:05 | 111 | 168,00 |
04.10.24 14:27:05 | 343 | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:00 | 200 | 168,00 |
04.10.24 14:27:00 | 200 | 168,00 |
04.10.24 14:27:00 | 500 | 168,00 |
04.10.24 14:27:00 | 6 | 168,00 |
04.10.24 14:27:00 | 5 | 168,00 |
04.10.24 14:27:00 | 985 | 168,00 |
04.10.24 14:27:00 | 109 | 168,00 |
04.10.24 14:27:00 | 500 | 168,00 |
04.10.24 14:26:51 | 1 | 168,00 |
04.10.24 14:26:44 | 50 | 168,00 |
04.10.24 14:26:21 | 759 | 168,10 |
04.10.24 14:26:21 | 2,84 Tsd. | 168,10 |
04.10.24 14:26:21 | 126 | 168,10 |
04.10.24 14:26:21 | 47 | 168,10 |
04.10.24 14:26:21 | 77 | 168,10 |