Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:47 | 330 | 168,45 |
04.10.24 14:15:47 | 371 | 168,45 |
04.10.24 14:15:47 | 396 | 168,45 |
04.10.24 14:15:47 | 177 | 168,45 |
04.10.24 14:15:47 | 10 | 168,45 |
04.10.24 14:15:47 | 480 | 168,45 |
04.10.24 14:15:47 | 123 | 168,45 |
04.10.24 14:15:47 | 264 | 168,45 |
04.10.24 14:15:47 | 117 | 168,45 |
04.10.24 14:14:33 | 137 | 168,30 |
04.10.24 14:14:33 | 194 | 168,30 |
04.10.24 14:13:32 | 319 | 168,30 |
04.10.24 14:13:32 | 486 | 168,30 |
04.10.24 14:13:14 | 354 | 168,25 |
04.10.24 14:13:14 | 346 | 168,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:14 | 354 | 168,25 |
04.10.24 14:13:14 | 300 | 168,25 |
04.10.24 14:12:56 | 1 | 168,30 |
04.10.24 14:12:40 | 5 | 168,35 |
04.10.24 14:12:23 | 50 | 168,35 |
04.10.24 14:11:51 | 161 | 168,35 |
04.10.24 14:10:52 | 157 | 168,30 |
04.10.24 14:10:52 | 113 | 168,30 |
04.10.24 14:10:52 | 157 | 168,30 |
04.10.24 14:10:52 | 325 | 168,30 |
04.10.24 14:10:52 | 107 | 168,30 |
04.10.24 14:10:52 | 141 | 168,30 |
04.10.24 14:10:45 | 4 | 168,30 |
04.10.24 14:10:17 | 89 | 168,30 |
04.10.24 14:09:43 | 122 | 168,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:33 | 2 | 168,25 |
04.10.24 14:09:33 | 500 | 168,25 |
04.10.24 14:09:33 | 480 | 168,30 |
04.10.24 14:09:33 | 8 | 168,30 |
04.10.24 14:08:42 | 275 | 168,30 |
04.10.24 14:08:28 | 500 | 168,30 |
04.10.24 14:08:20 | 531 | 168,30 |
04.10.24 14:07:24 | 13 | 168,25 |
04.10.24 14:07:19 | 28 | 168,20 |
04.10.24 14:06:56 | 17 | 168,15 |
04.10.24 14:06:13 | 480 | 168,05 |
04.10.24 14:06:13 | 557 | 168,05 |
04.10.24 14:05:28 | 53 | 168,10 |
04.10.24 14:05:28 | 209 | 168,10 |
04.10.24 14:05:28 | 12 | 168,10 |