Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:16 | 480 | 168,10 |
04.10.24 13:58:16 | 300 | 168,10 |
04.10.24 13:58:16 | 336 | 168,10 |
04.10.24 13:58:16 | 3 | 168,10 |
04.10.24 13:58:16 | 337 | 168,15 |
04.10.24 13:58:16 | 33 | 168,15 |
04.10.24 13:58:16 | 34 | 168,15 |
04.10.24 13:58:01 | 480 | 168,15 |
04.10.24 13:58:01 | 8 | 168,15 |
04.10.24 13:57:36 | 164 | 168,15 |
04.10.24 13:57:36 | 352 | 168,15 |
04.10.24 13:57:36 | 480 | 168,15 |
04.10.24 13:57:36 | 41 | 168,15 |
04.10.24 13:57:36 | 41 | 168,15 |
04.10.24 13:57:15 | 120 | 168,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:15 | 186 | 168,10 |
04.10.24 13:54:37 | 45 | 168,10 |
04.10.24 13:53:08 | 500 | 168,05 |
04.10.24 13:52:47 | 13 | 168,05 |
04.10.24 13:52:01 | 200 | 168,10 |
04.10.24 13:51:46 | 392 | 168,05 |
04.10.24 13:51:46 | 480 | 168,05 |
04.10.24 13:51:46 | 128 | 168,05 |
04.10.24 13:51:43 | 403 | 168,10 |
04.10.24 13:51:43 | 128 | 168,10 |
04.10.24 13:51:43 | 155 | 168,10 |
04.10.24 13:51:30 | 14 | 168,10 |
04.10.24 13:51:30 | 229 | 168,10 |
04.10.24 13:51:10 | 372 | 168,05 |
04.10.24 13:51:10 | 342 | 168,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:10 | 363 | 168,05 |
04.10.24 13:51:10 | 265 | 168,05 |
04.10.24 13:51:10 | 333 | 168,05 |
04.10.24 13:51:10 | 297 | 168,05 |
04.10.24 13:51:10 | 3 | 168,05 |
04.10.24 13:49:58 | 308 | 167,95 |
04.10.24 13:49:58 | 28 | 167,95 |
04.10.24 13:49:58 | 260 | 167,95 |
04.10.24 13:49:58 | 47 | 167,95 |
04.10.24 13:49:56 | 1 | 167,95 |
04.10.24 13:49:14 | 50 | 167,95 |
04.10.24 13:49:05 | 50 | 167,95 |
04.10.24 13:48:38 | 70 | 167,90 |
04.10.24 13:48:38 | 412 | 167,95 |
04.10.24 13:48:38 | 345 | 167,95 |