Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:01 | 188 | 169,85 |
04.10.24 12:06:01 | 242 | 169,85 |
04.10.24 12:06:01 | 325 | 169,85 |
04.10.24 12:06:01 | 163 | 169,85 |
04.10.24 12:06:01 | 182 | 169,85 |
04.10.24 12:06:01 | 540 | 169,85 |
04.10.24 12:05:20 | 5 | 169,85 |
04.10.24 12:05:15 | 14 | 169,85 |
04.10.24 12:05:15 | 178 | 169,85 |
04.10.24 12:05:15 | 588 | 169,85 |
04.10.24 12:05:15 | 462 | 169,85 |
04.10.24 12:05:00 | 6 | 169,90 |
04.10.24 12:04:57 | 108 | 169,90 |
04.10.24 12:04:57 | 1,06 Tsd. | 169,90 |
04.10.24 12:04:57 | 344 | 169,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:57 | 94 | 170,00 |
04.10.24 12:02:06 | 169 | 169,95 |
04.10.24 12:02:06 | 6 | 169,95 |
04.10.24 12:02:06 | 1,07 Tsd. | 169,95 |
04.10.24 12:02:06 | 843 | 169,95 |
04.10.24 12:01:30 | 855 | 170,00 |
04.10.24 12:01:30 | 886 | 170,00 |
04.10.24 12:01:30 | 371 | 170,00 |
04.10.24 12:01:30 | 1,95 Tsd. | 170,00 |
04.10.24 12:01:24 | 1,80 Tsd. | 170,00 |
04.10.24 12:01:24 | 2,20 Tsd. | 170,00 |
04.10.24 12:01:24 | 341 | 170,00 |
04.10.24 12:01:24 | 526 | 170,00 |
04.10.24 12:01:24 | 282 | 170,00 |
04.10.24 12:01:24 | 620 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:24 | 321 | 170,00 |
04.10.24 12:01:24 | 338 | 170,00 |
04.10.24 12:00:51 | 923 | 169,95 |
04.10.24 12:00:51 | 179 | 169,95 |
04.10.24 12:00:26 | 440 | 169,95 |
04.10.24 12:00:26 | 847 | 169,95 |
04.10.24 12:00:26 | 440 | 169,95 |
04.10.24 12:00:26 | 328 | 169,95 |
04.10.24 12:00:26 | 519 | 169,95 |
04.10.24 12:00:26 | 1,03 Tsd. | 169,95 |
04.10.24 12:00:26 | 156 | 169,95 |
04.10.24 12:00:24 | 4,66 Tsd. | 170,00 |
04.10.24 12:00:24 | 368 | 170,00 |
04.10.24 12:00:24 | 276 | 170,00 |
04.10.24 12:00:24 | 468 | 169,95 |