Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:00 | 160 | 169,75 |
04.10.24 11:59:00 | 800 | 169,75 |
04.10.24 11:59:00 | 342 | 169,75 |
04.10.24 11:59:00 | 112 | 169,75 |
04.10.24 11:58:32 | 74 | 169,70 |
04.10.24 11:58:32 | 1,13 Tsd. | 169,70 |
04.10.24 11:58:32 | 317 | 169,70 |
04.10.24 11:58:32 | 157 | 169,70 |
04.10.24 11:58:32 | 535 | 169,70 |
04.10.24 11:58:32 | 315 | 169,70 |
04.10.24 11:58:01 | 168 | 169,75 |
04.10.24 11:58:01 | 1,13 Tsd. | 169,75 |
04.10.24 11:58:01 | 146 | 169,75 |
04.10.24 11:56:15 | 3 | 169,80 |
04.10.24 11:56:12 | 168 | 169,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:12 | 1,06 Tsd. | 169,80 |
04.10.24 11:56:12 | 335 | 169,80 |
04.10.24 11:56:12 | 336 | 169,80 |
04.10.24 11:56:01 | 309 | 169,85 |
04.10.24 11:56:01 | 103 | 169,85 |
04.10.24 11:55:55 | 100 | 169,80 |
04.10.24 11:55:00 | 77 | 169,80 |
04.10.24 11:54:42 | 334 | 169,85 |
04.10.24 11:54:42 | 860 | 169,85 |
04.10.24 11:54:42 | 266 | 169,85 |
04.10.24 11:54:42 | 400 | 169,85 |
04.10.24 11:53:47 | 478 | 169,90 |
04.10.24 11:53:47 | 648 | 169,90 |
04.10.24 11:53:47 | 167 | 169,90 |
04.10.24 11:53:33 | 648 | 169,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:33 | 323 | 169,90 |
04.10.24 11:53:08 | 153 | 169,95 |
04.10.24 11:53:08 | 958 | 169,95 |
04.10.24 11:53:08 | 1,07 Tsd. | 169,95 |
04.10.24 11:53:08 | 11 | 169,95 |
04.10.24 11:53:08 | 20 | 169,95 |
04.10.24 11:52:46 | 277 | 170,00 |
04.10.24 11:52:46 | 279 | 170,00 |
04.10.24 11:52:46 | 487 | 170,00 |
04.10.24 11:52:46 | 157 | 170,00 |
04.10.24 11:52:46 | 1,00 Tsd. | 170,00 |
04.10.24 11:52:46 | 357 | 170,00 |
04.10.24 11:52:46 | 496 | 170,00 |
04.10.24 11:52:46 | 592 | 170,00 |
04.10.24 11:52:30 | 163 | 169,95 |