Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:40 | 100 | 169,60 |
04.10.24 10:11:06 | 100 | 169,70 |
04.10.24 10:10:51 | 3 | 169,75 |
04.10.24 10:10:48 | 442 | 169,80 |
04.10.24 10:10:48 | 543 | 169,80 |
04.10.24 10:10:48 | 332 | 169,80 |
04.10.24 10:10:48 | 269 | 169,80 |
04.10.24 10:10:29 | 200 | 169,90 |
04.10.24 10:10:13 | 308 | 169,85 |
04.10.24 10:10:04 | 54 | 169,95 |
04.10.24 10:10:04 | 213 | 169,95 |
04.10.24 10:10:04 | 150 | 169,95 |
04.10.24 10:10:03 | 439 | 170,00 |
04.10.24 10:09:41 | 627 | 169,95 |
04.10.24 10:09:41 | 157 | 169,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:41 | 97 | 169,95 |
04.10.24 10:09:41 | 275 | 169,95 |
04.10.24 10:09:26 | 372 | 169,95 |
04.10.24 10:09:07 | 170 | 170,00 |
04.10.24 10:09:07 | 1,50 Tsd. | 170,00 |
04.10.24 10:09:07 | 134 | 170,00 |
04.10.24 10:09:07 | 1,16 Tsd. | 170,00 |
04.10.24 10:09:07 | 134 | 170,00 |
04.10.24 10:09:07 | 1,37 Tsd. | 170,00 |
04.10.24 10:09:07 | 468 | 170,00 |
04.10.24 10:09:07 | 543 | 170,00 |
04.10.24 10:09:07 | 355 | 170,00 |
04.10.24 10:09:07 | 277 | 170,00 |
04.10.24 10:09:07 | 277 | 170,00 |
04.10.24 10:09:07 | 150 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:07 | 1,10 Tsd. | 170,00 |
04.10.24 10:09:07 | 3 | 170,00 |
04.10.24 10:08:55 | 425 | 169,90 |
04.10.24 10:08:54 | 275 | 169,90 |
04.10.24 10:08:53 | 268 | 169,90 |
04.10.24 10:08:50 | 307 | 169,90 |
04.10.24 10:08:50 | 16 | 169,90 |
04.10.24 10:08:27 | 400 | 170,00 |
04.10.24 10:07:40 | 1,50 Tsd. | 170,00 |
04.10.24 10:07:40 | 603 | 170,00 |
04.10.24 10:07:40 | 897 | 170,00 |
04.10.24 10:07:40 | 1,50 Tsd. | 170,00 |
04.10.24 10:07:40 | 1,50 Tsd. | 170,00 |
04.10.24 10:07:40 | 1,50 Tsd. | 170,00 |
04.10.24 10:07:40 | 314 | 170,00 |