Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:21 | 123 | 169,30 |
04.10.24 09:36:21 | 117 | 169,30 |
04.10.24 09:36:21 | 275 | 169,25 |
04.10.24 09:36:21 | 41 | 169,25 |
04.10.24 09:36:21 | 290 | 169,25 |
04.10.24 09:36:07 | 32 | 169,25 |
04.10.24 09:36:07 | 210 | 169,25 |
04.10.24 09:36:03 | 43 | 169,15 |
04.10.24 09:36:00 | 18 | 169,20 |
04.10.24 09:36:00 | 103 | 169,20 |
04.10.24 09:36:00 | 185 | 169,20 |
04.10.24 09:35:55 | 26 | 169,20 |
04.10.24 09:35:55 | 4 | 169,35 |
04.10.24 09:35:55 | 56 | 169,35 |
04.10.24 09:35:55 | 72 | 169,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:55 | 109 | 169,35 |
04.10.24 09:35:55 | 28 | 169,30 |
04.10.24 09:35:55 | 32 | 169,30 |
04.10.24 09:35:55 | 97 | 169,30 |
04.10.24 09:35:55 | 23 | 169,25 |
04.10.24 09:35:55 | 121 | 169,25 |
04.10.24 09:35:55 | 335 | 169,25 |
04.10.24 09:35:55 | 157 | 169,25 |
04.10.24 09:35:55 | 60 | 169,25 |
04.10.24 09:35:53 | 216 | 169,25 |
04.10.24 09:35:53 | 115 | 169,25 |
04.10.24 09:35:38 | 128 | 169,25 |
04.10.24 09:35:38 | 41 | 169,25 |
04.10.24 09:35:38 | 77 | 169,25 |
04.10.24 09:35:38 | 43 | 169,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:38 | 500 | 169,25 |
04.10.24 09:35:32 | 400 | 169,20 |
04.10.24 09:35:24 | 5 | 169,35 |
04.10.24 09:35:18 | 29 | 169,30 |
04.10.24 09:35:13 | 124 | 169,35 |
04.10.24 09:35:08 | 5 | 169,40 |
04.10.24 09:35:08 | 467 | 169,45 |
04.10.24 09:35:08 | 47 | 169,45 |
04.10.24 09:35:08 | 113 | 169,45 |
04.10.24 09:35:08 | 187 | 169,45 |
04.10.24 09:34:44 | 5 | 169,45 |
04.10.24 09:34:11 | 216 | 169,35 |
04.10.24 09:34:11 | 34 | 169,35 |
04.10.24 09:34:08 | 36 | 169,45 |
04.10.24 09:33:55 | 292 | 169,40 |