Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:25 | 8 | 169,95 |
04.10.24 09:22:25 | 543 | 169,95 |
04.10.24 09:22:25 | 491 | 169,95 |
04.10.24 09:22:25 | 9 | 169,95 |
04.10.24 09:22:20 | 468 | 170,00 |
04.10.24 09:22:20 | 163 | 170,00 |
04.10.24 09:22:20 | 500 | 170,00 |
04.10.24 09:22:07 | 1,00 Tsd. | 170,00 |
04.10.24 09:22:07 | 55 | 170,00 |
04.10.24 09:22:07 | 176 | 170,00 |
04.10.24 09:22:03 | 292 | 169,95 |
04.10.24 09:22:03 | 168 | 169,95 |
04.10.24 09:21:58 | 114 | 169,90 |
04.10.24 09:21:43 | 100 | 169,90 |
04.10.24 09:21:02 | 25 | 169,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:11 | 49 | 169,90 |
04.10.24 09:18:58 | 524 | 170,00 |
04.10.24 09:18:58 | 543 | 170,00 |
04.10.24 09:18:58 | 300 | 170,00 |
04.10.24 09:18:56 | 292 | 169,95 |
04.10.24 09:18:56 | 543 | 169,95 |
04.10.24 09:18:56 | 300 | 169,95 |
04.10.24 09:18:44 | 144 | 170,00 |
04.10.24 09:18:41 | 174 | 169,95 |
04.10.24 09:18:36 | 90 | 169,90 |
04.10.24 09:18:14 | 176 | 169,90 |
04.10.24 09:18:10 | 20 | 169,85 |
04.10.24 09:18:07 | 156 | 169,85 |
04.10.24 09:18:07 | 72 | 169,85 |
04.10.24 09:18:07 | 278 | 169,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:03 | 350 | 169,85 |
04.10.24 09:17:59 | 179 | 169,90 |
04.10.24 09:17:57 | 2,21 Tsd. | 169,95 |
04.10.24 09:17:57 | 312 | 169,95 |
04.10.24 09:17:57 | 312 | 169,95 |
04.10.24 09:17:55 | 289 | 170,00 |
04.10.24 09:17:55 | 100 | 170,00 |
04.10.24 09:17:47 | 60 | 170,00 |
04.10.24 09:17:47 | 136 | 170,00 |
04.10.24 09:17:46 | 341 | 170,10 |
04.10.24 09:17:46 | 161 | 170,10 |
04.10.24 09:17:46 | 51 | 170,10 |
04.10.24 09:17:45 | 1 | 170,10 |
04.10.24 09:17:39 | 5 | 170,00 |
04.10.24 09:17:35 | 8 | 170,10 |