Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:13 | 5 | 170,00 |
04.10.24 09:16:56 | 140 | 170,00 |
04.10.24 09:16:56 | 975 | 170,00 |
04.10.24 09:16:41 | 288 | 170,00 |
04.10.24 09:16:41 | 543 | 170,00 |
04.10.24 09:16:41 | 194 | 170,00 |
04.10.24 09:16:26 | 26 | 170,00 |
04.10.24 09:16:26 | 33 | 170,00 |
04.10.24 09:15:56 | 289 | 170,00 |
04.10.24 09:15:56 | 17 | 170,00 |
04.10.24 09:15:25 | 26 | 170,00 |
04.10.24 09:15:25 | 312 | 170,00 |
04.10.24 09:15:25 | 12 | 170,00 |
04.10.24 09:15:14 | 695 | 170,00 |
04.10.24 09:15:14 | 305 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:14 | 110 | 169,95 |
04.10.24 09:15:14 | 125 | 169,95 |
04.10.24 09:15:14 | 120 | 169,90 |
04.10.24 09:15:14 | 185 | 169,90 |
04.10.24 09:15:14 | 194 | 169,85 |
04.10.24 09:15:14 | 255 | 169,85 |
04.10.24 09:15:14 | 543 | 169,85 |
04.10.24 09:15:00 | 449 | 169,90 |
04.10.24 09:14:39 | 67 | 169,95 |
04.10.24 09:14:39 | 289 | 169,95 |
04.10.24 09:14:39 | 5 | 169,95 |
04.10.24 09:14:39 | 288 | 169,95 |
04.10.24 09:14:39 | 2 | 169,95 |
04.10.24 09:14:39 | 8 | 169,95 |
04.10.24 09:14:24 | 90 | 169,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:48 | 135 | 169,95 |
04.10.24 09:13:24 | 289 | 170,00 |
04.10.24 09:13:24 | 88 | 170,00 |
04.10.24 09:13:24 | 5 | 170,00 |
04.10.24 09:13:24 | 301 | 170,00 |
04.10.24 09:13:18 | 181 | 170,00 |
04.10.24 09:13:18 | 48 | 170,00 |
04.10.24 09:13:18 | 152 | 170,00 |
04.10.24 09:13:14 | 99 | 169,95 |
04.10.24 09:12:59 | 346 | 169,90 |
04.10.24 09:12:59 | 197 | 169,90 |
04.10.24 09:12:59 | 153 | 169,90 |
04.10.24 09:12:56 | 316 | 169,90 |
04.10.24 09:12:56 | 333 | 169,90 |
04.10.24 09:12:44 | 14 | 169,85 |