Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:40 | 3 | 76,24 |
04.10.24 12:46:04 | 366 | 76,20 |
04.10.24 12:46:04 | 539 | 76,22 |
04.10.24 12:46:04 | 16 | 76,22 |
04.10.24 12:46:04 | 405 | 76,22 |
04.10.24 12:46:04 | 74 | 76,22 |
04.10.24 12:45:56 | 2 | 76,22 |
04.10.24 12:45:56 | 7 | 76,22 |
04.10.24 12:45:56 | 5 | 76,22 |
04.10.24 12:45:54 | 38 | 76,20 |
04.10.24 12:44:34 | 6 | 76,20 |
04.10.24 12:44:34 | 11 | 76,20 |
04.10.24 12:44:21 | 47 | 76,20 |
04.10.24 12:44:21 | 253 | 76,20 |
04.10.24 12:42:53 | 367 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:53 | 382 | 76,20 |
04.10.24 12:42:53 | 500 | 76,20 |
04.10.24 12:39:12 | 1 | 76,22 |
04.10.24 12:39:01 | 31 | 76,22 |
04.10.24 12:39:01 | 10 | 76,22 |
04.10.24 12:39:01 | 336 | 76,22 |
04.10.24 12:39:01 | 46 | 76,22 |
04.10.24 12:39:01 | 506 | 76,22 |
04.10.24 12:39:01 | 71 | 76,22 |
04.10.24 12:38:40 | 3 | 76,22 |
04.10.24 12:38:24 | 672 | 76,22 |
04.10.24 12:37:41 | 827 | 76,22 |
04.10.24 12:37:41 | 12 | 76,22 |
04.10.24 12:37:41 | 6 | 76,22 |
04.10.24 12:37:22 | 11 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:21 | 666 | 76,20 |
04.10.24 12:37:21 | 400 | 76,20 |
04.10.24 12:37:21 | 737 | 76,20 |
04.10.24 12:37:21 | 2,12 Tsd. | 76,20 |
04.10.24 12:37:21 | 2,87 Tsd. | 76,20 |
04.10.24 12:37:21 | 9 | 76,20 |
04.10.24 12:37:21 | 8 | 76,20 |
04.10.24 12:36:32 | 563 | 76,18 |
04.10.24 12:36:32 | 148 | 76,18 |
04.10.24 12:36:25 | 747 | 76,16 |
04.10.24 12:36:25 | 287 | 76,16 |
04.10.24 12:36:25 | 332 | 76,16 |
04.10.24 12:36:25 | 23 | 76,16 |
04.10.24 12:36:25 | 23 | 76,16 |
04.10.24 12:34:40 | 60 | 76,16 |