ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:29 | 0 | 7,154 |
06.10.25 13:58:42 | 0 | 7,246 |
06.10.25 10:22:32 | 0 | 7,196 |
06.10.25 08:34:19 | 0 | 7,100 |
06.10.25 07:57:34 | 0 | 7,112 |
03.10.25 21:48:47 | 0 | 7,126 |
03.10.25 07:58:06 | 0 | 7,142 |
02.10.25 21:44:08 | 0 | 7,156 |
02.10.25 09:47:34 | 0 | 7,158 |
02.10.25 07:41:19 | 0 | 7,114 |
01.10.25 21:49:56 | 0 | 7,130 |
01.10.25 12:28:42 | 920 | 7,086 |
01.10.25 07:54:17 | 0 | 7,046 |
01.10.25 07:51:36 | 0 | 7,046 |
30.09.25 20:59:44 | 0 | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:53:10 | 0 | 6,918 |
29.09.25 08:34:59 | 0 | 6,922 |
29.09.25 08:33:37 | 0 | 6,920 |
26.09.25 21:32:42 | 0 | 6,894 |
26.09.25 07:54:47 | 0 | 6,868 |
26.09.25 07:52:09 | 0 | 6,868 |
25.09.25 21:32:17 | 0 | 7,010 |
25.09.25 08:11:23 | 0 | 7,012 |
25.09.25 08:11:13 | 0 | 7,012 |
25.09.25 07:53:17 | 0 | 7,006 |
25.09.25 07:52:39 | 0 | 7,006 |
24.09.25 21:33:56 | 0 | 7,006 |
24.09.25 17:13:05 | 0 | 7,012 |
24.09.25 08:19:29 | 0 | 7,064 |
24.09.25 08:17:30 | 0 | 7,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:17:23 | 0 | 7,066 |
23.09.25 21:36:09 | 0 | 7,054 |
23.09.25 15:24:46 | 0 | 7,052 |
23.09.25 14:27:44 | 0 | 7,062 |
23.09.25 10:25:31 | 189 | 7,100 |
23.09.25 10:16:15 | 71 | 7,102 |
23.09.25 08:19:02 | 0 | 6,912 |
23.09.25 07:43:03 | 0 | 6,892 |
22.09.25 21:36:20 | 0 | 6,890 |
22.09.25 14:43:50 | 0 | 6,894 |
22.09.25 14:13:22 | 0 | 6,902 |
22.09.25 12:04:22 | 0 | 6,888 |
22.09.25 08:03:10 | 0 | 6,880 |
22.09.25 08:02:45 | 0 | 6,880 |
19.09.25 14:39:47 | 0 | 6,894 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login