ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:17 | 0 | 9,786 |
| 12:01:59 | 0 | 9,400 |
| 11:46:40 | 0 | 9,364 |
| 11:31:50 | 0 | 9,386 |
| 11:16:46 | 0 | 9,424 |
| 11:02:01 | 0 | 9,442 |
| 10:46:24 | 0 | 9,450 |
| 10:31:44 | 0 | 9,462 |
| 10:16:49 | 0 | 9,476 |
| 10:01:52 | 0 | 9,472 |
| 09:46:31 | 0 | 9,506 |
| 09:31:40 | 0 | 9,496 |
| 09:14:34 | 0 | 9,548 |
| 09:05:32 | 0 | 9,514 |
| 08:55:20 | 0 | 9,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:28 | 0 | 9,518 |
| 08:31:19 | 0 | 9,508 |
| 08:16:27 | 0 | 9,532 |
| 08:03:10 | 0 | 9,508 |
| 07:53:10 | 0 | 9,520 |
| 07:45:13 | 0 | 9,514 |
| 07:37:18 | 0 | 9,606 |
| 07:32:03 | 0 | 9,606 |
| 07:31:57 | 20 | 9,606 |
| 20.03.26 21:55:31 | 0 | 9,704 |
| 20.03.26 21:46:24 | 0 | 9,704 |
| 20.03.26 21:31:27 | 0 | 9,704 |
| 20.03.26 21:16:42 | 0 | 9,704 |
| 20.03.26 21:02:08 | 0 | 9,704 |
| 20.03.26 20:46:51 | 0 | 9,648 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 20:31:39 | 0 | 9,656 |
| 20.03.26 20:16:43 | 0 | 9,668 |
| 20.03.26 20:01:48 | 0 | 9,662 |
| 20.03.26 19:46:51 | 0 | 9,656 |
| 20.03.26 19:31:44 | 0 | 9,720 |
| 20.03.26 19:16:53 | 0 | 9,730 |
| 20.03.26 19:02:02 | 0 | 9,752 |
| 20.03.26 18:46:42 | 0 | 9,756 |
| 20.03.26 18:31:57 | 0 | 9,784 |
| 20.03.26 18:16:51 | 0 | 9,768 |
| 20.03.26 18:02:07 | 0 | 9,770 |
| 20.03.26 17:46:53 | 0 | 9,762 |
| 20.03.26 17:31:44 | 0 | 9,778 |
| 20.03.26 17:16:58 | 0 | 9,774 |
| 20.03.26 17:02:16 | 0 | 9,794 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login