ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:58 | 0 | 8,200 |
| 24.10.25 21:30:26 | 0 | 8,180 |
| 24.10.25 15:41:20 | 0 | 8,174 |
| 24.10.25 14:36:05 | 0 | 8,186 |
| 24.10.25 11:58:10 | 0 | 8,100 |
| 24.10.25 11:16:32 | 0 | 8,100 |
| 24.10.25 09:14:10 | 0 | 8,196 |
| 24.10.25 07:38:41 | 0 | 8,216 |
| 23.10.25 16:06:15 | 0 | 8,244 |
| 23.10.25 15:39:31 | 0 | 8,252 |
| 23.10.25 14:37:04 | 0 | 8,184 |
| 23.10.25 14:06:12 | 0 | 8,228 |
| 23.10.25 11:37:12 | 0 | 8,234 |
| 23.10.25 10:02:29 | 0 | 8,308 |
| 23.10.25 09:10:49 | 0 | 8,294 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:39:44 | 0 | 8,116 |
| 22.10.25 17:21:30 | 0 | 8,166 |
| 22.10.25 16:13:30 | 0 | 8,234 |
| 22.10.25 15:39:48 | 0 | 8,242 |
| 22.10.25 14:07:04 | 0 | 8,222 |
| 22.10.25 09:18:34 | 0 | 8,242 |
| 22.10.25 09:09:13 | 0 | 8,218 |
| 22.10.25 07:34:09 | 0 | 8,224 |
| 21.10.25 16:02:25 | 0 | 8,236 |
| 21.10.25 13:50:43 | 0 | 8,202 |
| 21.10.25 11:42:04 | 0 | 8,172 |
| 21.10.25 07:32:58 | 0 | 8,116 |
| 20.10.25 15:47:14 | 0 | 8,170 |
| 20.10.25 11:59:24 | 100 | 8,158 |
| 20.10.25 11:31:25 | 0 | 8,184 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:03:49 | 0 | 8,158 |
| 20.10.25 09:56:42 | 0 | 8,174 |
| 20.10.25 09:19:33 | 0 | 8,184 |
| 20.10.25 07:57:13 | 0 | 8,156 |
| 17.10.25 21:36:13 | 0 | 8,172 |
| 17.10.25 16:00:36 | 0 | 8,148 |
| 17.10.25 15:39:56 | 0 | 8,144 |
| 17.10.25 15:02:25 | 0 | 8,148 |
| 17.10.25 13:35:54 | 0 | 8,114 |
| 17.10.25 11:16:38 | 0 | 8,050 |
| 17.10.25 09:12:02 | 0 | 8,096 |
| 17.10.25 07:38:48 | 0 | 7,992 |
| 16.10.25 15:45:22 | 0 | 8,220 |
| 16.10.25 15:32:21 | 0 | 8,246 |
| 16.10.25 13:30:26 | 0 | 8,272 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login