ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:35 | 0 | 6,394 |
08:07:19 | 0 | 6,406 |
06.08.25 21:33:17 | 0 | 6,376 |
06.08.25 21:31:46 | 0 | 6,374 |
06.08.25 07:58:10 | 0 | 6,436 |
06.08.25 07:44:27 | 0 | 6,440 |
05.08.25 21:28:09 | 0 | 6,410 |
05.08.25 07:49:47 | 0 | 6,440 |
05.08.25 07:49:16 | 0 | 6,440 |
04.08.25 21:32:24 | 0 | 6,420 |
04.08.25 14:49:29 | 0 | 6,366 |
04.08.25 08:10:35 | 0 | 6,270 |
04.08.25 07:58:23 | 0 | 6,272 |
01.08.25 21:34:06 | 0 | 6,214 |
01.08.25 07:55:47 | 0 | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 07:41:40 | 0 | 6,314 |
31.07.25 08:19:02 | 0 | 6,272 |
31.07.25 07:53:11 | 0 | 6,256 |
31.07.25 07:50:27 | 0 | 6,254 |
30.07.25 21:31:51 | 0 | 6,192 |
30.07.25 14:56:00 | 200 | 6,390 |
30.07.25 07:48:48 | 0 | 6,416 |
30.07.25 07:43:34 | 0 | 6,420 |
29.07.25 21:32:51 | 0 | 6,410 |
29.07.25 07:49:04 | 0 | 6,428 |
29.07.25 07:48:26 | 0 | 6,426 |
29.07.25 07:44:00 | 0 | 6,424 |
28.07.25 21:36:34 | 0 | 6,408 |
28.07.25 17:30:33 | 40 | 6,406 |
28.07.25 08:09:48 | 0 | 6,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:09:37 | 0 | 6,446 |
28.07.25 08:04:23 | 0 | 6,440 |
28.07.25 08:04:11 | 0 | 6,440 |
28.07.25 07:55:11 | 0 | 6,436 |
28.07.25 07:53:14 | 0 | 6,436 |
25.07.25 21:32:52 | 0 | 6,386 |
25.07.25 07:57:06 | 0 | 6,394 |
25.07.25 07:53:04 | 0 | 6,394 |
24.07.25 12:47:38 | 0 | 6,506 |
24.07.25 07:58:02 | 0 | 6,478 |
24.07.25 07:57:26 | 0 | 6,478 |
23.07.25 21:31:57 | 0 | 6,442 |
23.07.25 11:15:48 | 0 | 6,480 |
23.07.25 08:00:03 | 0 | 6,438 |
23.07.25 07:54:42 | 0 | 6,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login