ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:04 | 0 | 9,658 |
| 20:16:04 | 0 | 9,664 |
| 20:01:07 | 0 | 9,656 |
| 19:31:10 | 0 | 9,648 |
| 19:16:10 | 0 | 9,620 |
| 19:01:09 | 0 | 9,622 |
| 18:31:10 | 0 | 9,580 |
| 18:16:10 | 0 | 9,566 |
| 18:01:12 | 0 | 9,562 |
| 17:31:08 | 0 | 9,450 |
| 17:16:11 | 0 | 9,464 |
| 17:01:14 | 0 | 9,482 |
| 16:31:21 | 0 | 9,486 |
| 16:16:11 | 0 | 9,494 |
| 15:31:07 | 0 | 9,462 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:08 | 0 | 9,438 |
| 15:01:09 | 0 | 9,426 |
| 14:31:12 | 0 | 9,444 |
| 14:16:10 | 0 | 9,432 |
| 13:31:05 | 0 | 9,356 |
| 13:16:08 | 0 | 9,364 |
| 13:01:12 | 0 | 9,372 |
| 12:31:10 | 0 | 9,356 |
| 12:16:08 | 0 | 9,340 |
| 12:01:09 | 0 | 9,350 |
| 11:31:11 | 0 | 9,342 |
| 11:16:08 | 0 | 9,326 |
| 11:01:14 | 0 | 9,358 |
| 10:31:16 | 0 | 9,430 |
| 10:16:11 | 0 | 9,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:42 | 0 | 9,474 |
| 07.07.26 21:57:09 | 0 | 9,500 |
| 07.07.26 21:47:21 | 0 | 9,506 |
| 07.07.26 21:33:40 | 0 | 9,502 |
| 07.07.26 21:17:32 | 0 | 9,494 |
| 07.07.26 21:04:25 | 0 | 9,496 |
| 07.07.26 20:50:58 | 0 | 9,508 |
| 07.07.26 20:31:12 | 0 | 9,538 |
| 07.07.26 20:16:17 | 0 | 9,528 |
| 07.07.26 20:01:12 | 0 | 9,540 |
| 07.07.26 19:31:41 | 0 | 9,538 |
| 07.07.26 19:16:35 | 0 | 9,558 |
| 07.07.26 19:01:39 | 0 | 9,548 |
| 07.07.26 18:32:10 | 0 | 9,546 |
| 07.07.26 18:16:57 | 0 | 9,542 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login