ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 22:58:52 | - | 6,468 |
11.04.25 22:05:35 | - | 6,470 |
11.04.25 22:00:13 | - | 6,452 |
11.04.25 21:59:22 | - | 6,466 |
11.04.25 21:59:15 | - | 6,472 |
11.04.25 21:58:56 | - | 6,466 |
11.04.25 21:58:50 | - | 6,470 |
11.04.25 21:58:13 | - | 6,464 |
11.04.25 21:57:45 | - | 6,472 |
11.04.25 21:57:40 | - | 6,478 |
11.04.25 21:56:27 | - | 6,474 |
11.04.25 21:56:24 | - | 6,478 |
11.04.25 21:56:13 | - | 6,474 |
11.04.25 21:55:21 | - | 6,478 |
11.04.25 21:55:09 | - | 6,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:55:04 | - | 6,486 |
11.04.25 21:54:53 | - | 6,482 |
11.04.25 21:54:49 | - | 6,478 |
11.04.25 21:54:34 | - | 6,472 |
11.04.25 21:54:17 | - | 6,478 |
11.04.25 21:54:10 | - | 6,474 |
11.04.25 21:53:41 | - | 6,478 |
11.04.25 21:53:36 | - | 6,472 |
11.04.25 21:52:02 | - | 6,476 |
11.04.25 21:51:49 | - | 6,482 |
11.04.25 21:51:16 | - | 6,478 |
11.04.25 21:51:12 | - | 6,482 |
11.04.25 21:49:56 | - | 6,478 |
11.04.25 21:49:47 | - | 6,474 |
11.04.25 21:49:33 | - | 6,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:49:23 | - | 6,474 |
11.04.25 21:47:44 | - | 6,480 |
11.04.25 21:47:36 | - | 6,470 |
11.04.25 21:47:30 | - | 6,466 |
11.04.25 21:47:05 | - | 6,478 |
11.04.25 21:46:51 | - | 6,482 |
11.04.25 21:46:28 | - | 6,478 |
11.04.25 21:46:22 | - | 6,482 |
11.04.25 21:44:47 | - | 6,478 |
11.04.25 21:44:32 | - | 6,482 |
11.04.25 21:43:08 | - | 6,478 |
11.04.25 21:42:59 | - | 6,482 |
11.04.25 21:41:42 | - | 6,478 |
11.04.25 21:41:07 | - | 6,474 |
11.04.25 21:40:46 | - | 6,478 |