ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:40 | - | 9,616 |
| 21:09:32 | - | 9,612 |
| 21:09:26 | - | 9,616 |
| 21:08:42 | - | 9,622 |
| 21:07:22 | - | 9,616 |
| 21:07:18 | - | 9,622 |
| 21:07:14 | - | 9,616 |
| 21:07:06 | - | 9,620 |
| 21:06:34 | - | 9,618 |
| 21:06:22 | - | 9,626 |
| 21:06:12 | - | 9,622 |
| 21:05:58 | - | 9,626 |
| 21:05:53 | - | 9,634 |
| 21:05:38 | - | 9,644 |
| 21:05:31 | - | 9,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:23 | - | 9,644 |
| 21:05:13 | - | 9,648 |
| 21:04:53 | - | 9,644 |
| 21:04:44 | - | 9,648 |
| 21:04:34 | - | 9,644 |
| 21:04:27 | - | 9,648 |
| 21:03:59 | - | 9,644 |
| 21:03:46 | - | 9,640 |
| 21:03:39 | - | 9,644 |
| 21:03:08 | - | 9,640 |
| 21:03:06 | - | 9,646 |
| 21:02:56 | - | 9,644 |
| 21:02:50 | - | 9,640 |
| 21:02:27 | - | 9,644 |
| 21:02:17 | - | 9,642 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:11 | - | 9,640 |
| 21:01:21 | - | 9,644 |
| 21:01:13 | - | 9,648 |
| 21:01:03 | - | 9,644 |
| 21:01:02 | - | 9,638 |
| 21:00:41 | - | 9,644 |
| 21:00:24 | - | 9,640 |
| 21:00:15 | - | 9,636 |
| 21:00:09 | - | 9,640 |
| 21:00:01 | - | 9,636 |
| 20:59:54 | - | 9,632 |
| 20:59:48 | - | 9,640 |
| 20:59:44 | - | 9,632 |
| 20:59:32 | - | 9,636 |
| 20:59:16 | - | 9,632 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login