ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:44 | - | 9,974 |
| 19:21:16 | - | 9,970 |
| 19:21:06 | - | 9,972 |
| 19:21:00 | - | 9,970 |
| 19:19:02 | - | 9,972 |
| 19:18:33 | - | 9,978 |
| 19:18:22 | - | 9,974 |
| 19:18:14 | - | 9,978 |
| 19:17:42 | - | 9,972 |
| 19:17:26 | - | 9,974 |
| 19:17:18 | - | 9,968 |
| 19:16:43 | - | 9,958 |
| 19:16:34 | - | 9,960 |
| 19:16:15 | - | 9,958 |
| 19:16:01 | - | 9,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:40 | - | 9,956 |
| 19:13:17 | - | 9,960 |
| 19:12:59 | - | 9,958 |
| 19:10:16 | - | 9,960 |
| 19:08:49 | - | 9,958 |
| 19:08:42 | - | 9,966 |
| 19:08:36 | - | 9,968 |
| 19:07:52 | - | 9,970 |
| 19:07:09 | - | 9,972 |
| 19:07:04 | - | 9,968 |
| 19:06:53 | - | 9,972 |
| 19:06:47 | - | 9,968 |
| 19:06:33 | - | 9,970 |
| 19:05:16 | - | 9,962 |
| 19:04:47 | - | 9,968 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:07 | - | 9,962 |
| 19:03:36 | - | 9,966 |
| 19:03:30 | - | 9,968 |
| 19:02:58 | - | 9,962 |
| 19:02:48 | - | 9,966 |
| 19:02:18 | - | 9,968 |
| 19:02:02 | - | 9,962 |
| 19:01:41 | - | 9,966 |
| 19:00:31 | - | 9,958 |
| 19:00:04 | - | 9,960 |
| 18:59:10 | - | 9,958 |
| 18:59:01 | - | 9,956 |
| 18:58:44 | - | 9,952 |
| 18:58:29 | - | 9,956 |
| 18:56:52 | - | 9,952 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login