ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:29 | 1,85 Tsd. | 8,2000 |
| 11:04:38 | 4 | 8,2340 |
| 08:08:37 | 0 | 8,2000 |
| 24.10.25 18:24:58 | 50 | 8,1860 |
| 24.10.25 14:53:22 | 54 | 8,1800 |
| 24.10.25 14:41:40 | 1 | 8,1740 |
| 24.10.25 08:02:18 | 0 | 8,2220 |
| 23.10.25 19:04:21 | 240 | 8,2360 |
| 23.10.25 11:31:05 | 50 | 8,2460 |
| 23.10.25 11:29:48 | 80 | 8,2420 |
| 23.10.25 09:04:20 | 522 | 8,3000 |
| 23.10.25 08:20:16 | 0 | 8,1420 |
| 22.10.25 20:53:29 | 40 | 8,1660 |
| 22.10.25 17:12:40 | 520 | 8,1880 |
| 22.10.25 17:00:56 | 1,70 Tsd. | 8,1840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:56:04 | 1,70 Tsd. | 8,2060 |
| 22.10.25 14:59:53 | 287 | 8,1980 |
| 22.10.25 08:01:48 | 0 | 8,2300 |
| 21.10.25 08:03:36 | 0 | 8,1120 |
| 21.10.25 08:03:33 | 0 | 8,1120 |
| 20.10.25 18:54:17 | 620 | 8,0860 |
| 20.10.25 15:35:47 | 1,70 Tsd. | 8,1340 |
| 20.10.25 11:54:02 | 100 | 8,1600 |
| 20.10.25 09:23:05 | 100 | 8,2000 |
| 20.10.25 08:01:12 | 450 | 8,1620 |
| 17.10.25 16:23:05 | 400 | 8,1440 |
| 17.10.25 12:56:56 | 250 | 8,0680 |
| 17.10.25 12:32:33 | 1,25 Tsd. | 8,0540 |
| 17.10.25 08:07:29 | 0 | 8,0480 |
| 16.10.25 12:31:40 | 630 | 8,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 11:26:12 | 2,00 Tsd. | 8,2180 |
| 16.10.25 09:40:32 | 1,50 Tsd. | 8,2720 |
| 16.10.25 09:09:06 | 280 | 8,2820 |
| 16.10.25 09:05:05 | 80 | 8,2960 |
| 16.10.25 08:00:17 | 80 | 8,1740 |
| 15.10.25 20:31:14 | 200 | 8,2240 |
| 15.10.25 19:38:30 | 1,00 Tsd. | 8,1700 |
| 15.10.25 19:38:01 | 1,00 Tsd. | 8,1680 |
| 15.10.25 16:03:11 | 8,50 Tsd. | 8,3280 |
| 15.10.25 16:03:07 | 2,50 Tsd. | 8,3280 |
| 15.10.25 11:11:16 | 1,00 Tsd. | 8,3020 |
| 15.10.25 09:25:43 | 1,20 Tsd. | 8,2460 |
| 15.10.25 09:02:55 | 500 | 8,4700 |
| 15.10.25 08:11:50 | 0 | 8,4220 |
| 14.10.25 19:04:31 | 1,00 Tsd. | 8,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login