ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:56 | 0 | 7,226 |
08:10:46 | 0 | 7,144 |
06.10.25 19:31:58 | 0 | 7,186 |
06.10.25 16:32:18 | 0 | 7,260 |
06.10.25 12:32:00 | 0 | 7,206 |
06.10.25 09:32:02 | 0 | 7,186 |
06.10.25 08:10:51 | 0 | 7,110 |
03.10.25 19:31:56 | 0 | 7,122 |
03.10.25 16:31:50 | 0 | 7,134 |
03.10.25 12:32:17 | 0 | 7,126 |
03.10.25 09:31:51 | 0 | 7,112 |
03.10.25 08:10:45 | 0 | 7,136 |
02.10.25 19:32:21 | 0 | 7,118 |
02.10.25 16:31:53 | 0 | 7,112 |
02.10.25 12:31:57 | 0 | 7,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:32:00 | 0 | 7,140 |
02.10.25 08:10:53 | 0 | 7,082 |
01.10.25 19:32:00 | 0 | 7,080 |
01.10.25 16:31:55 | 0 | 7,106 |
01.10.25 12:32:03 | 0 | 7,068 |
01.10.25 09:32:22 | 0 | 7,026 |
01.10.25 08:10:46 | 0 | 7,040 |
30.09.25 19:32:03 | 0 | 6,984 |
30.09.25 16:32:04 | 0 | 7,036 |
30.09.25 12:32:18 | 0 | 6,894 |
30.09.25 09:31:59 | 0 | 6,936 |
30.09.25 08:10:45 | 0 | 6,912 |
29.09.25 19:31:51 | 0 | 6,860 |
29.09.25 16:32:07 | 0 | 6,906 |
29.09.25 12:31:53 | 0 | 6,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:32:05 | 0 | 6,936 |
29.09.25 08:10:45 | 0 | 6,908 |
26.09.25 19:32:18 | 0 | 6,866 |
26.09.25 16:32:24 | 0 | 6,856 |
26.09.25 12:31:51 | 0 | 6,822 |
26.09.25 09:32:04 | 0 | 6,860 |
26.09.25 08:10:46 | 0 | 6,870 |
25.09.25 19:32:20 | 0 | 6,976 |
25.09.25 16:32:08 | 0 | 6,988 |
25.09.25 12:32:17 | 0 | 6,972 |
25.09.25 09:31:54 | 0 | 6,994 |
25.09.25 08:10:41 | 0 | 7,002 |
24.09.25 19:32:06 | 0 | 6,994 |
24.09.25 16:31:53 | 0 | 6,988 |
24.09.25 12:32:17 | 0 | 7,028 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login