ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:24 | 0 | 8,166 |
| 09:32:21 | 0 | 8,176 |
| 08:10:45 | 0 | 8,190 |
| 24.10.25 19:32:20 | 0 | 8,174 |
| 24.10.25 16:31:56 | 0 | 8,076 |
| 24.10.25 12:32:01 | 0 | 8,118 |
| 24.10.25 09:32:15 | 0 | 8,186 |
| 24.10.25 08:10:46 | 0 | 8,214 |
| 23.10.25 19:31:53 | 0 | 8,192 |
| 23.10.25 16:32:10 | 0 | 8,198 |
| 23.10.25 12:32:12 | 0 | 8,184 |
| 23.10.25 09:32:17 | 0 | 8,280 |
| 23.10.25 08:10:45 | 0 | 8,122 |
| 22.10.25 19:32:05 | 0 | 8,110 |
| 22.10.25 16:32:16 | 0 | 8,214 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:32:22 | 0 | 8,204 |
| 22.10.25 09:31:51 | 0 | 8,228 |
| 22.10.25 08:10:47 | 0 | 8,208 |
| 21.10.25 19:32:17 | 0 | 8,226 |
| 21.10.25 16:31:56 | 0 | 8,200 |
| 21.10.25 12:32:16 | 0 | 8,166 |
| 21.10.25 09:32:17 | 0 | 8,146 |
| 21.10.25 08:09:30 | 0 | 8,098 |
| 20.10.25 19:31:53 | 0 | 8,050 |
| 20.10.25 16:32:20 | 0 | 8,124 |
| 20.10.25 12:32:07 | 0 | 8,158 |
| 20.10.25 09:31:52 | 0 | 8,158 |
| 20.10.25 08:10:43 | 0 | 8,138 |
| 17.10.25 19:31:55 | 0 | 8,150 |
| 17.10.25 16:32:21 | 0 | 8,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:52 | 0 | 8,042 |
| 17.10.25 09:32:16 | 0 | 8,076 |
| 17.10.25 08:10:45 | 0 | 7,992 |
| 16.10.25 19:31:56 | 0 | 8,128 |
| 16.10.25 16:32:22 | 0 | 8,244 |
| 16.10.25 12:32:19 | 0 | 8,242 |
| 16.10.25 09:32:06 | 0 | 8,256 |
| 16.10.25 08:10:45 | 0 | 8,140 |
| 15.10.25 19:31:50 | 0 | 8,126 |
| 15.10.25 16:32:23 | 0 | 8,282 |
| 15.10.25 12:31:52 | 0 | 8,382 |
| 15.10.25 09:32:00 | 0 | 8,206 |
| 15.10.25 08:10:47 | 0 | 8,406 |
| 14.10.25 19:32:07 | 0 | 8,370 |
| 14.10.25 16:31:57 | 0 | 8,188 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login