Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:53:09 | 100 | 8,106 |
| 24.10.25 16:40:14 | 300 | 8,086 |
| 24.10.25 11:47:59 | 200 | 8,112 |
| 24.10.25 11:47:59 | 40 | 8,110 |
| 24.10.25 09:11:18 | 25 | 8,220 |
| 23.10.25 16:38:17 | 30 | 8,218 |
| 23.10.25 16:08:56 | 3 | 8,232 |
| 23.10.25 15:53:40 | 996 | 8,264 |
| 23.10.25 15:53:40 | 524 | 8,266 |
| 23.10.25 15:44:11 | 1 | 8,266 |
| 23.10.25 15:14:37 | 60 | 8,192 |
| 23.10.25 15:14:37 | 90 | 8,192 |
| 23.10.25 15:14:37 | 50 | 8,180 |
| 23.10.25 12:47:05 | 100 | 8,188 |
| 23.10.25 12:41:17 | 200 | 8,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:41:17 | 1,00 Tsd. | 8,198 |
| 23.10.25 09:03:31 | 3 | 8,300 |
| 23.10.25 09:03:19 | 97 | 8,300 |
| 23.10.25 09:03:19 | 18 | 8,300 |
| 23.10.25 09:01:11 | 500 | 8,268 |
| 23.10.25 09:00:02 | 26 | 8,300 |
| 23.10.25 09:00:02 | 500 | 8,216 |
| 22.10.25 15:47:59 | 5 | 8,216 |
| 22.10.25 13:47:36 | 100 | 8,224 |
| 22.10.25 13:25:08 | 915 | 8,214 |
| 21.10.25 15:10:59 | 50 | 8,192 |
| 21.10.25 13:17:08 | 300 | 8,200 |
| 21.10.25 12:40:53 | 22 | 8,184 |
| 21.10.25 12:31:04 | 29 | 8,190 |
| 20.10.25 10:02:37 | 1 | 8,192 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 10:02:00 | 1,00 Tsd. | 8,182 |
| 20.10.25 09:38:13 | 610 | 8,174 |
| 20.10.25 09:38:13 | 390 | 8,174 |
| 20.10.25 09:00:01 | 40 | 8,174 |
| 17.10.25 14:24:26 | 547 | 8,138 |
| 17.10.25 12:05:48 | 100 | 8,058 |
| 17.10.25 10:31:59 | 100 | 8,056 |
| 17.10.25 10:26:39 | 147 | 8,058 |
| 17.10.25 10:26:39 | 53 | 8,058 |
| 17.10.25 09:24:47 | 200 | 8,074 |
| 17.10.25 09:00:01 | 94 | 8,244 |
| 17.10.25 09:00:01 | 6 | 8,244 |
| 16.10.25 16:02:28 | 700 | 8,206 |
| 16.10.25 15:20:27 | 500 | 8,210 |
| 16.10.25 11:38:29 | 300 | 8,222 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login