Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:01:22 | 35 | 5,748 |
04.07.24 14:38:31 | 900 | 5,740 |
04.07.24 11:03:49 | 10 | 5,762 |
04.07.24 10:33:54 | 5 | 5,744 |
03.07.24 14:06:16 | 1,13 Tsd. | 5,812 |
03.07.24 10:13:12 | 40 | 5,830 |
03.07.24 10:01:48 | 80 | 5,810 |
03.07.24 10:01:23 | 100 | 5,810 |
03.07.24 09:15:57 | 68 | 5,810 |
03.07.24 09:15:15 | 800 | 5,810 |
03.07.24 09:15:15 | 262 | 5,810 |
02.07.24 11:26:21 | 10 | 5,830 |
02.07.24 09:46:14 | 72 | 5,804 |
02.07.24 09:21:33 | 100 | 5,848 |
02.07.24 09:10:21 | 150 | 5,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:49:58 | 20 | 5,840 |
01.07.24 16:49:58 | 15 | 5,840 |
01.07.24 09:25:06 | 100 | 5,842 |
01.07.24 09:25:06 | 100 | 5,842 |
01.07.24 09:25:06 | 100 | 5,842 |
01.07.24 09:25:06 | 300 | 5,842 |
01.07.24 09:25:06 | 300 | 5,842 |
28.06.24 16:48:14 | 50 | 5,800 |
28.06.24 16:48:14 | 700 | 5,800 |
28.06.24 13:08:34 | 35 | 5,800 |
28.06.24 13:08:12 | 142 | 5,800 |
28.06.24 13:08:12 | 458 | 5,800 |
28.06.24 13:07:56 | 365 | 5,800 |
28.06.24 13:05:37 | 300 | 5,800 |
28.06.24 13:05:37 | 700 | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:38:27 | 200 | 5,788 |
28.06.24 11:17:08 | 150 | 5,788 |
28.06.24 09:00:02 | 15 | 5,786 |
28.06.24 09:00:02 | 15 | 5,786 |
26.06.24 15:19:04 | 550 | 5,704 |
26.06.24 15:11:46 | 50 | 5,700 |
26.06.24 11:52:57 | 270 | 5,730 |
26.06.24 11:47:27 | 462 | 5,730 |
25.06.24 17:14:20 | 25 | 5,706 |
25.06.24 10:43:09 | 38 | 5,742 |
25.06.24 10:30:18 | 55 | 5,738 |
25.06.24 09:30:17 | 20 | 5,760 |
25.06.24 09:30:17 | 100 | 5,760 |
24.06.24 17:08:52 | 3,00 Tsd. | 5,758 |
24.06.24 15:36:57 | 50 | 5,742 |