ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:10 | 1 | 6,400 |
18:42:35 | 1 | 6,398 |
17:53:07 | 162 | 6,382 |
16:23:01 | 144 | 6,388 |
16:13:54 | 25 | 6,390 |
15:00:40 | 234 | 6,402 |
14:58:51 | 79 | 6,402 |
14:05:39 | 1 | 6,410 |
14:04:05 | 16 | 6,410 |
13:48:54 | 16 | 6,416 |
13:41:28 | 1 | 6,414 |
12:57:37 | 1,00 Tsd. | 6,402 |
12:01:44 | 1,00 Tsd. | 6,424 |
11:10:07 | 4 | 6,412 |
10:21:53 | 22 | 6,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:22 | 264 | 6,430 |
10:15:07 | 60 | 6,440 |
10:14:19 | 1,00 Tsd. | 6,440 |
10:13:29 | 7,00 Tsd. | 6,440 |
09:26:49 | 50 | 6,442 |
08:43:55 | 100 | 6,442 |
08:22:05 | 4 | 6,446 |
08:00:44 | 17 | 6,450 |
05.08.25 21:51:00 | 100 | 6,420 |
05.08.25 20:59:11 | 2 | 6,428 |
05.08.25 20:06:50 | 4 | 6,446 |
05.08.25 19:50:53 | 1 | 6,446 |
05.08.25 19:40:48 | 3 | 6,442 |
05.08.25 19:40:37 | 1 | 6,442 |
05.08.25 19:06:41 | 50 | 6,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 17:41:24 | 200 | 6,432 |
05.08.25 16:52:49 | 750 | 6,422 |
05.08.25 16:30:58 | 8 | 6,440 |
05.08.25 16:22:27 | 30 | 6,440 |
05.08.25 16:19:47 | 8 | 6,442 |
05.08.25 15:13:41 | 78 | 6,442 |
05.08.25 12:56:41 | 77 | 6,420 |
05.08.25 10:23:27 | 50 | 6,422 |
05.08.25 10:22:13 | 4,36 Tsd. | 6,424 |
05.08.25 10:21:49 | 1,00 Tsd. | 6,422 |
05.08.25 09:46:38 | 2 | 6,436 |
05.08.25 09:45:03 | 190 | 6,436 |
05.08.25 09:27:31 | 1 | 6,432 |
05.08.25 09:21:22 | 300 | 6,436 |
05.08.25 09:20:15 | 40 | 6,438 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login