ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:00 | 242 | 8,216 |
| 11:50:22 | 4 | 8,214 |
| 11:22:41 | 110 | 8,228 |
| 10:51:27 | 50 | 8,232 |
| 10:36:27 | 600 | 8,218 |
| 10:04:15 | 2 | 8,210 |
| 09:52:23 | 72 | 8,204 |
| 09:05:40 | 2,90 Tsd. | 8,208 |
| 08:00:32 | 85 | 8,206 |
| 08:00:25 | 2 | 8,238 |
| 07:34:25 | 120 | 8,210 |
| 07:30:00 | 632 | 8,232 |
| 24.10.25 20:07:44 | 500 | 8,206 |
| 24.10.25 20:04:46 | 33 | 8,208 |
| 24.10.25 19:10:39 | 700 | 8,212 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:39:20 | 700 | 8,168 |
| 24.10.25 18:18:52 | 700 | 8,168 |
| 24.10.25 18:18:41 | 700 | 8,186 |
| 24.10.25 17:44:04 | 700 | 8,208 |
| 24.10.25 17:39:14 | 700 | 8,168 |
| 24.10.25 17:22:21 | 1 | 8,138 |
| 24.10.25 17:15:16 | 500 | 8,120 |
| 24.10.25 16:38:31 | 13 | 8,086 |
| 24.10.25 15:44:22 | 1 | 8,176 |
| 24.10.25 15:43:43 | 5 | 8,172 |
| 24.10.25 14:27:46 | 1,90 Tsd. | 8,156 |
| 24.10.25 13:23:55 | 1 | 8,146 |
| 24.10.25 12:27:09 | 2,50 Tsd. | 8,130 |
| 24.10.25 12:14:54 | 1,84 Tsd. | 8,130 |
| 24.10.25 11:57:47 | 8 | 8,102 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:52:22 | 68 | 8,100 |
| 24.10.25 11:46:52 | 1 | 8,114 |
| 24.10.25 11:46:24 | 58 | 8,112 |
| 24.10.25 11:32:13 | 51 | 8,110 |
| 24.10.25 11:23:45 | 34 | 8,092 |
| 24.10.25 11:13:47 | 346 | 8,102 |
| 24.10.25 10:25:03 | 1,00 Tsd. | 8,108 |
| 24.10.25 10:22:41 | 21 | 8,104 |
| 24.10.25 10:05:08 | 2 | 8,122 |
| 24.10.25 10:00:52 | 150 | 8,148 |
| 24.10.25 09:47:42 | 625 | 8,170 |
| 24.10.25 09:40:57 | 3 | 8,178 |
| 24.10.25 09:32:17 | 23 | 8,202 |
| 24.10.25 09:30:01 | 236 | 8,204 |
| 24.10.25 09:17:31 | 36 | 8,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login