ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:17 | 2,20 Tsd. | 5,812 |
14:10:10 | 7,80 Tsd. | 5,812 |
12:56:21 | 492 | 5,832 |
12:50:58 | 85 | 5,836 |
12:43:39 | 3 | 5,832 |
12:43:21 | 2 | 5,834 |
11:48:09 | 60 | 5,836 |
10:49:53 | 900 | 5,840 |
10:38:20 | 7 | 5,824 |
10:06:11 | 2,50 Tsd. | 5,818 |
10:06:05 | 200 | 5,818 |
10:03:53 | 28 | 5,818 |
08:27:07 | 93 | 5,826 |
08:00:22 | 31 | 5,842 |
02.07.24 19:14:13 | 9 | 5,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:13:37 | 117 | 5,800 |
02.07.24 16:12:50 | 7,80 Tsd. | 5,806 |
02.07.24 16:06:01 | 3,00 Tsd. | 5,822 |
02.07.24 15:58:22 | 60 | 5,830 |
02.07.24 15:56:25 | 7,80 Tsd. | 5,830 |
02.07.24 15:33:17 | 320 | 5,804 |
02.07.24 15:22:43 | 83 | 5,812 |
02.07.24 15:17:31 | 1,12 Tsd. | 5,806 |
02.07.24 15:16:49 | 20 | 5,808 |
02.07.24 15:13:53 | 150 | 5,810 |
02.07.24 14:58:14 | 12 | 5,804 |
02.07.24 14:46:03 | 500 | 5,798 |
02.07.24 14:07:41 | 1,80 Tsd. | 5,778 |
02.07.24 13:24:41 | 15 | 5,784 |
02.07.24 13:23:48 | 2,00 Tsd. | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:19:23 | 160 | 5,776 |
02.07.24 12:32:48 | 20 | 5,804 |
02.07.24 12:11:00 | 372 | 5,814 |
02.07.24 10:23:52 | 205 | 5,830 |
02.07.24 09:54:45 | 600 | 5,804 |
02.07.24 09:21:39 | 71 | 5,848 |
02.07.24 08:40:22 | 50 | 5,838 |
01.07.24 21:36:00 | 100 | 5,870 |
01.07.24 21:34:46 | 900 | 5,852 |
01.07.24 21:34:08 | 900 | 5,852 |
01.07.24 21:01:43 | 400 | 5,878 |
01.07.24 20:49:44 | 2 | 5,880 |
01.07.24 18:50:17 | 200 | 5,882 |
01.07.24 18:50:17 | 900 | 5,882 |
01.07.24 18:49:10 | 900 | 5,882 |