ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | 1 | 7,198 |
08:00:25 | 1 | 7,160 |
08:00:22 | 100 | 7,160 |
07:37:54 | 100 | 7,182 |
07:30:12 | 400 | 7,182 |
06.10.25 21:54:23 | 800 | 7,200 |
06.10.25 21:38:46 | 200 | 7,194 |
06.10.25 21:38:38 | 800 | 7,174 |
06.10.25 20:41:54 | 200 | 7,186 |
06.10.25 20:41:46 | 800 | 7,200 |
06.10.25 20:38:01 | 14 | 7,194 |
06.10.25 20:14:42 | 800 | 7,186 |
06.10.25 19:18:11 | 15 | 7,192 |
06.10.25 19:13:16 | 800 | 7,212 |
06.10.25 17:33:06 | 88 | 7,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:16:35 | 69 | 7,236 |
06.10.25 17:06:30 | 750 | 7,242 |
06.10.25 16:20:47 | 330 | 7,274 |
06.10.25 16:15:13 | 6 | 7,278 |
06.10.25 15:56:34 | 9 | 7,316 |
06.10.25 15:51:20 | 100 | 7,322 |
06.10.25 15:39:17 | 800 | 7,280 |
06.10.25 15:37:19 | 270 | 7,272 |
06.10.25 15:28:12 | 1,20 Tsd. | 7,250 |
06.10.25 15:25:27 | 4 | 7,244 |
06.10.25 15:12:28 | 198 | 7,238 |
06.10.25 14:12:50 | 1,00 Tsd. | 7,242 |
06.10.25 14:12:32 | 34 | 7,242 |
06.10.25 14:06:59 | 1,00 Tsd. | 7,248 |
06.10.25 13:54:22 | 640 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 13:53:23 | 1 | 7,250 |
06.10.25 13:52:46 | 420 | 7,246 |
06.10.25 13:49:22 | 7 | 7,252 |
06.10.25 13:47:41 | 555 | 7,256 |
06.10.25 13:21:33 | 50 | 7,240 |
06.10.25 13:07:03 | 1 | 7,252 |
06.10.25 13:06:34 | 1 | 7,252 |
06.10.25 13:05:55 | 31 | 7,250 |
06.10.25 13:01:18 | 33 | 7,250 |
06.10.25 12:53:24 | 101 | 7,240 |
06.10.25 12:50:25 | 50 | 7,238 |
06.10.25 12:49:00 | 80 | 7,234 |
06.10.25 11:54:24 | 188 | 7,222 |
06.10.25 11:29:20 | 140 | 7,208 |
06.10.25 11:03:32 | 40 | 7,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login