ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:36 | 0 | 5,736 |
04.07.24 13:55:08 | 200 | 5,742 |
04.07.24 08:00:56 | 0 | 5,796 |
03.07.24 08:20:36 | 0 | 5,808 |
02.07.24 15:56:53 | 5,00 Tsd. | 5,826 |
02.07.24 08:00:52 | 0 | 5,844 |
01.07.24 15:08:41 | 120 | 5,862 |
01.07.24 13:37:23 | 160 | 5,884 |
01.07.24 08:01:24 | 0 | 5,818 |
28.06.24 08:07:48 | 0 | 5,762 |
27.06.24 08:00:56 | 0 | 5,692 |
26.06.24 08:00:44 | 0 | 5,684 |
25.06.24 08:01:06 | 0 | 5,736 |
24.06.24 08:00:46 | 0 | 5,574 |
21.06.24 08:00:59 | 0 | 5,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:00:38 | 0 | 5,520 |
19.06.24 17:52:13 | 650 | 5,528 |
19.06.24 09:27:15 | 0 | 5,562 |
18.06.24 08:12:14 | 0 | 5,480 |
17.06.24 08:01:15 | 0 | 5,460 |
14.06.24 08:03:23 | 0 | 5,512 |
13.06.24 08:00:49 | 0 | 5,586 |
12.06.24 15:00:25 | 400 | 5,726 |
12.06.24 08:00:35 | 0 | 5,656 |
11.06.24 08:00:40 | 0 | 5,736 |
10.06.24 08:00:37 | 0 | 5,762 |
07.06.24 10:38:00 | 200 | 5,836 |
07.06.24 09:36:03 | 6 | 5,864 |
07.06.24 08:00:49 | 0 | 5,804 |
06.06.24 08:00:37 | 0 | 5,814 |
Keine Daten verfügbar