ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:26 | 0 | 7,160 |
06.10.25 17:25:35 | 0 | 7,228 |
06.10.25 08:00:35 | 0 | 7,124 |
03.10.25 17:25:25 | 0 | 7,134 |
03.10.25 08:00:35 | 0 | 7,152 |
02.10.25 17:27:11 | 0 | 7,110 |
02.10.25 08:00:34 | 0 | 7,124 |
01.10.25 17:27:12 | 0 | 7,130 |
01.10.25 08:00:35 | 0 | 7,056 |
30.09.25 17:26:40 | 0 | 7,036 |
30.09.25 08:00:35 | 0 | 6,924 |
29.09.25 17:27:16 | 0 | 6,902 |
29.09.25 08:00:35 | 0 | 6,922 |
26.09.25 17:25:35 | 0 | 6,882 |
26.09.25 08:00:35 | 0 | 6,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:25:05 | 0 | 6,996 |
25.09.25 08:00:03 | 0 | 7,020 |
24.09.25 17:25:05 | 0 | 7,014 |
24.09.25 08:00:35 | 0 | 7,072 |
23.09.25 17:25:25 | 0 | 7,102 |
23.09.25 08:00:36 | 0 | 6,892 |
22.09.25 17:25:16 | 0 | 6,906 |
22.09.25 08:00:35 | 0 | 6,892 |
19.09.25 17:25:35 | 0 | 6,920 |
19.09.25 08:00:26 | 0 | 6,878 |
18.09.25 17:25:01 | 0 | 6,876 |
18.09.25 08:00:08 | 0 | 6,752 |
17.09.25 17:25:26 | 0 | 6,790 |
17.09.25 08:00:35 | 0 | 6,744 |
16.09.25 17:25:35 | 0 | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:30 | 0 | 6,778 |
15.09.25 17:25:30 | 0 | 6,768 |
15.09.25 08:00:25 | 0 | 6,822 |
12.09.25 17:26:01 | 0 | 6,770 |
12.09.25 08:00:35 | 0 | 6,812 |
11.09.25 17:25:25 | 0 | 6,866 |
11.09.25 08:00:35 | 0 | 6,812 |
10.09.25 17:26:55 | 0 | 6,866 |
10.09.25 08:00:35 | 0 | 6,866 |
09.09.25 17:25:30 | 0 | 6,852 |
09.09.25 08:00:36 | 0 | 6,710 |
08.09.25 17:25:00 | 0 | 6,794 |
08.09.25 11:30:17 | 20 | 6,872 |
08.09.25 08:00:35 | 0 | 6,858 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login