ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:35 | 0 | 5,744 |
04.07.24 08:00:51 | 0 | 5,750 |
03.07.24 08:00:56 | 0 | 5,820 |
02.07.24 08:00:24 | 0 | 5,854 |
01.07.24 08:08:38 | 0 | 5,834 |
28.06.24 08:00:13 | 0 | 5,768 |
27.06.24 08:00:36 | 0 | 5,686 |
26.06.24 08:02:05 | 0 | 5,704 |
25.06.24 08:00:35 | 0 | 5,692 |
24.06.24 08:00:11 | 0 | 5,594 |
21.06.24 08:00:33 | 0 | 5,564 |
20.06.24 08:00:37 | 0 | 5,542 |
19.06.24 08:00:20 | 0 | 5,528 |
18.06.24 08:00:42 | 0 | 5,502 |
17.06.24 08:00:08 | 0 | 5,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:17 | 0 | 5,506 |
13.06.24 08:01:30 | 0 | 5,610 |
12.06.24 08:00:09 | 0 | 5,656 |
11.06.24 08:00:13 | 0 | 5,742 |
10.06.24 08:00:08 | 0 | 5,762 |
07.06.24 08:00:27 | 0 | 5,814 |
06.06.24 08:00:17 | 0 | 5,820 |
Keine Daten verfügbar